37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 1,495 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,495 | 年初来安値 | 1,130 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,449 | 1,495 | 1,130 | 1,227 | -222 | -15.3 | 869,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,043 | 1,476 | 961 | 1,449 | +418 | +40.5 | 3,620,700 | |
1,045 | 1,048 | 791 | 1,031 | +6 | +0.6 | 2,846,600 | |
838 | 1,200 | 782 | 1,025 | +207 | +25.3 | 2,609,200 | |
1,131 | 1,243 | 733 | 818 | -283 | -25.7 | 2,452,900 | |
781 | 1,129 | 766 | 1,101 | +290 | +35.8 | 3,083,300 | |
924 | 1,116 | 735 | 811 | -98 | -10.8 | 4,037,400 | |
734 | 910 | 601 | 909 | +182 | +25.0 | 3,998,400 | |
616 | 810 | 540 | 727 | +103 | +16.5 | 4,124,000 | |
617 | 1,220 | 523 | 624 | -7 | -1.1 | 11,376,400 | |
324 | 659 | 282 | 631 | +317 | +101.0 | 7,276,600 | |
210 | 390 | 200 | 314 | +110 | +53.9 | 8,683,400 | |
125 | 210 | 125 | 204 | +73 | +55.7 | 2,284,000 | |
136 | 177 | 109 | 131 | -5 | -3.7 | 2,200,000 | |
100 | 141 | 95 | 136 | +37 | +37.4 | 2,278,400 | |
83 | 140 | 70 | 99 | +18 | +22.2 | 2,798,400 | |
195 | 195 | 60 | 81 | -99 | -55.0 | 2,081,200 | |
240 | 302 | 175 | 180 | -52 | -22.4 | 3,894,800 | |
728 | 765 | 177 | 232 | -486 | -67.7 | 9,740,000 | |
595 | 843 | 505 | 718 | +123 | +20.7 | 15,659,600 | |
600 | 740 | 394 | 595 | +10 | +1.7 | 12,767,200 | |
230 | 980 | 175 | 585 | +355 | +154.3 | 23,797,400 | |
332 | 415 | 170 | 230 | -105 | -31.3 | 3,842,000 | |
655 | 755 | 332 | 335 | -310 | -48.1 | 4,660,800 | |
1,500 | 2,175 | 520 | 645 | -845 | -56.7 | 9,301,600 | |
345 | 2,375 | 300 | 1,490 | +1,160 | +351.5 | 25,629,200 | |
590 | 1,040 | 275 | 330 | -280 | -45.9 | 7,034,000 | |
2,260 | 2,270 | 575 | 610 | -1,645 | -72.9 | 7,254,000 | |
3,040 | 3,295 | 2,150 | 2,255 | -820 | -26.7 | 14,280,000 | |
1,455 | 3,680 | 650 | 3,075 | +1,600 | +108.5 | 38,484,000 |