38,236.07 | -37.98 | 153.80 | +0.92 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.60% | 1.18% | 1.16% |
52週高値 | 1,495 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,495 | 年初来安値 | 1,130 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,340 | 1,266 | 1,319 | +11 | +0.8 | 33,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,157 | 1,185 | 981 | 991 | -166 | -14.3 | 162,000 | |
1,156 | 1,200 | 1,043 | 1,157 | -6 | -0.5 | 442,200 | |
1,026 | 1,179 | 1,012 | 1,163 | +129 | +12.5 | 225,800 | |
968 | 1,047 | 941 | 1,034 | +74 | +7.7 | 215,700 | |
901 | 964 | 863 | 960 | +68 | +7.6 | 189,400 | |
884 | 892 | 818 | 892 | +5 | +0.6 | 131,300 | |
821 | 887 | 790 | 887 | +78 | +9.6 | 109,200 | |
875 | 875 | 783 | 809 | -66 | -7.5 | 182,500 | |
857 | 935 | 826 | 875 | +33 | +3.9 | 263,300 | |
831 | 866 | 807 | 842 | +17 | +2.1 | 125,500 | |
838 | 886 | 782 | 825 | +7 | +0.9 | 331,200 | |
909 | 909 | 802 | 818 | -61 | -6.9 | 159,600 | |
997 | 1,011 | 865 | 879 | -103 | -10.5 | 131,900 | |
1,050 | 1,055 | 910 | 982 | -49 | -4.8 | 95,000 | |
960 | 1,035 | 874 | 1,031 | +64 | +6.6 | 226,200 | |
1,016 | 1,123 | 950 | 967 | -25 | -2.5 | 263,200 | |
1,037 | 1,062 | 972 | 992 | -41 | -4.0 | 177,900 | |
1,168 | 1,210 | 977 | 1,033 | -134 | -11.5 | 231,200 | |
1,131 | 1,182 | 1,110 | 1,167 | +57 | +5.1 | 113,800 | |
1,159 | 1,164 | 962 | 1,110 | -23 | -2.0 | 174,100 | |
1,054 | 1,241 | 733 | 1,133 | +106 | +10.3 | 402,600 | |
1,166 | 1,200 | 1,023 | 1,027 | -125 | -10.9 | 212,600 | |
1,131 | 1,243 | 1,054 | 1,152 | +51 | +4.6 | 264,800 | |
1,060 | 1,129 | 1,004 | 1,101 | +42 | +4.0 | 205,200 | |
1,011 | 1,069 | 982 | 1,059 | +49 | +4.9 | 142,100 | |
992 | 1,048 | 931 | 1,010 | +33 | +3.4 | 169,700 | |
940 | 991 | 898 | 977 | +51 | +5.5 | 174,100 | |
943 | 960 | 848 | 926 | -13 | -1.4 | 233,700 | |
938 | 997 | 895 | 939 | +46 | +5.2 | 219,400 | |
939 | 1,010 | 878 | 893 | -47 | -5.0 | 307,200 |