37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | 1,495 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,495 | 年初来安値 | 1,130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,157 | 1,247 | 1,157 | 1,227 | +83 | +7.3 | 43,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,194 | 1,220 | 1,130 | 1,144 | -66 | -5.5 | 50,800 | |
1,200 | 1,232 | 1,200 | 1,210 | +10 | +0.8 | 15,500 | |
1,327 | 1,327 | 1,192 | 1,200 | -116 | -8.8 | 44,400 | |
1,290 | 1,364 | 1,256 | 1,316 | +16 | +1.2 | 63,900 | |
1,231 | 1,311 | 1,231 | 1,300 | +63 | +5.1 | 32,700 | |
1,233 | 1,263 | 1,162 | 1,237 | -11 | -0.9 | 63,000 | |
1,280 | 1,314 | 1,201 | 1,248 | -40 | -3.1 | 63,000 | |
1,297 | 1,317 | 1,249 | 1,288 | -3 | -0.2 | 58,200 | |
1,308 | 1,405 | 1,280 | 1,291 | -16 | -1.2 | 67,200 | |
1,181 | 1,341 | 1,176 | 1,307 | +6 | +0.5 | 105,700 | |
1,433 | 1,447 | 1,270 | 1,301 | -132 | -9.2 | 54,900 | |
1,478 | 1,495 | 1,413 | 1,433 | +15 | +1.1 | 44,400 | |
1,375 | 1,479 | 1,375 | 1,418 | +43 | +3.1 | 48,800 | |
1,404 | 1,474 | 1,375 | 1,375 | -15 | -1.1 | 47,900 | |
1,447 | 1,461 | 1,383 | 1,390 | -57 | -3.9 | 38,700 | |
1,449 | 1,492 | 1,430 | 1,447 | -2 | -0.1 | 27,600 | |
1,414 | 1,455 | 1,373 | 1,449 | +55 | +3.9 | 68,200 | |
1,409 | 1,419 | 1,336 | 1,394 | -16 | -1.1 | 66,400 | |
1,360 | 1,439 | 1,360 | 1,410 | +68 | +5.1 | 52,500 | |
1,436 | 1,476 | 1,319 | 1,342 | -78 | -5.5 | 109,000 | |
1,243 | 1,432 | 1,227 | 1,420 | +177 | +14.2 | 96,100 | |
1,213 | 1,258 | 1,172 | 1,243 | +24 | +2.0 | 45,900 | |
1,166 | 1,219 | 1,155 | 1,219 | +59 | +5.1 | 69,900 | |
1,148 | 1,171 | 1,124 | 1,160 | +24 | +2.1 | 56,200 | |
1,116 | 1,163 | 1,111 | 1,136 | +17 | +1.5 | 60,600 | |
1,099 | 1,119 | 1,070 | 1,119 | +10 | +0.9 | 61,600 | |
1,083 | 1,118 | 1,063 | 1,109 | +17 | +1.6 | 51,500 | |
1,111 | 1,130 | 1,088 | 1,092 | -9 | -0.8 | 51,000 | |
1,105 | 1,139 | 1,051 | 1,101 | -12 | -1.1 | 102,100 |