52週高値 | 488 | 52週安値 | 302 | ||
---|---|---|---|---|---|
年初来高値 | 488 | 年初来安値 | 337 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 488 | 471 | 479 | +4 | +0.8 | 245,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 415 | 366 | 402 | +10 | +2.6 | 589,200 | |
406 | 411 | 384 | 392 | -15 | -3.7 | 544,100 | |
428 | 439 | 403 | 407 | -21 | -4.9 | 614,600 | |
440 | 460 | 376 | 428 | -12 | -2.7 | 1,350,000 | |
440 | 470 | 420 | 440 | +10 | +2.3 | 905,000 | |
510 | 510 | 410 | 430 | -90 | -17.3 | 1,383,000 | |
510 | 540 | 500 | 520 | 0 | 0.0 | 1,107,200 | |
550 | 570 | 490 | 520 | -30 | -5.5 | 1,863,800 | |
500 | 620 | 500 | 550 | +40 | +7.8 | 1,521,100 | |
540 | 560 | 420 | 510 | -30 | -5.6 | 1,266,200 | |
600 | 610 | 480 | 540 | -60 | -10.0 | 1,716,400 | |
660 | 700 | 570 | 600 | -50 | -7.7 | 3,439,300 | |
650 | 690 | 630 | 650 | 0 | 0.0 | 2,306,500 | |
650 | 730 | 630 | 650 | 0 | 0.0 | 2,214,600 | |
660 | 660 | 600 | 650 | -20 | -3.0 | 1,981,200 | |
770 | 770 | 590 | 670 | -100 | -13.0 | 3,533,400 | |
820 | 930 | 720 | 770 | -50 | -6.1 | 15,193,100 | |
640 | 1,140 | 640 | 820 | +180 | +28.1 | 33,453,200 | |
630 | 650 | 620 | 640 | 0 | 0.0 | 2,721,800 | |
630 | 680 | 630 | 640 | +10 | +1.6 | 2,994,800 | |
630 | 730 | 630 | 630 | +10 | +1.6 | 6,507,800 | |
640 | 650 | 610 | 620 | -20 | -3.1 | 2,336,500 | |
650 | 660 | 630 | 640 | 0 | 0.0 | 2,151,100 | |
670 | 680 | 620 | 640 | -20 | -3.0 | 2,974,600 | |
650 | 700 | 630 | 660 | +30 | +4.8 | 2,306,800 | |
700 | 700 | 600 | 630 | -60 | -8.7 | 2,135,800 | |
700 | 730 | 680 | 690 | -20 | -2.8 | 1,456,300 | |
730 | 730 | 680 | 710 | -20 | -2.7 | 1,231,600 | |
730 | 790 | 720 | 730 | +10 | +1.4 | 1,476,000 | |
730 | 760 | 710 | 720 | +10 | +1.4 | 1,145,500 |