52週高値 | 488 | 52週安値 | 302 | ||
---|---|---|---|---|---|
年初来高値 | 488 | 年初来安値 | 337 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 488 | 471 | 479 | +4 | +0.8 | 245,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,230 | 2,310 | 1,900 | 2,120 | -130 | -5.8 | 1,003,200 | |
2,470 | 2,690 | 2,240 | 2,250 | -190 | -7.8 | 1,960,700 | |
2,020 | 2,550 | 2,010 | 2,440 | +420 | +20.8 | 2,958,600 | |
2,140 | 2,180 | 1,930 | 2,020 | -120 | -5.6 | 517,800 | |
1,880 | 2,260 | 1,880 | 2,140 | +260 | +13.8 | 1,661,600 | |
1,950 | 2,200 | 1,730 | 1,880 | -160 | -7.8 | 1,044,100 | |
2,310 | 2,850 | 1,900 | 2,040 | -270 | -11.7 | 4,218,400 | |
2,030 | 2,510 | 1,900 | 2,310 | +250 | +12.1 | 3,583,400 | |
1,770 | 2,200 | 1,750 | 2,060 | +310 | +17.7 | 1,366,500 | |
1,800 | 1,830 | 1,610 | 1,750 | -50 | -2.8 | 449,700 | |
1,990 | 2,020 | 1,680 | 1,800 | -160 | -8.2 | 657,100 | |
1,740 | 2,420 | 1,690 | 1,960 | +230 | +13.3 | 2,884,200 | |
1,600 | 1,900 | 1,600 | 1,730 | +100 | +6.1 | 439,200 | |
1,510 | 1,790 | 1,500 | 1,630 | +120 | +7.9 | 374,500 | |
1,760 | 1,920 | 1,420 | 1,510 | -200 | -11.7 | 566,400 | |
1,610 | 1,970 | 1,550 | 1,710 | +110 | +6.9 | 1,131,300 | |
1,420 | 1,950 | 1,310 | 1,600 | +190 | +13.5 | 2,053,400 | |
1,420 | 1,450 | 1,290 | 1,410 | -10 | -0.7 | 223,200 | |
1,510 | 1,550 | 1,190 | 1,420 | -100 | -6.6 | 311,500 | |
1,780 | 1,820 | 1,400 | 1,520 | -210 | -12.1 | 563,100 | |
1,860 | 1,890 | 1,660 | 1,730 | -160 | -8.5 | 230,500 | |
1,920 | 2,000 | 1,710 | 1,890 | -10 | -0.5 | 256,300 | |
2,050 | 2,150 | 1,860 | 1,900 | -130 | -6.4 | 284,500 | |
2,410 | 2,410 | 1,880 | 2,030 | -330 | -14.0 | 549,900 | |
2,380 | 2,470 | 2,210 | 2,360 | -20 | -0.8 | 829,800 | |
2,360 | 2,780 | 2,160 | 2,380 | +120 | +5.3 | 2,620,200 | |
2,000 | 2,320 | 1,960 | 2,260 | +270 | +13.6 | 724,600 | |
1,830 | 2,220 | 1,760 | 1,990 | +200 | +11.2 | 625,800 | |
1,750 | 2,020 | 1,640 | 1,790 | +100 | +5.9 | 742,800 | |
2,090 | 2,120 | 1,100 | 1,690 | -390 | -18.8 | 1,808,700 |