52週高値 | 488 | 52週安値 | 302 | ||
---|---|---|---|---|---|
年初来高値 | 488 | 年初来安値 | 337 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 488 | 471 | 479 | +4 | +0.8 | 245,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
327 | 370 | 283 | 309 | -10 | -3.1 | 8,575,900 | |
324 | 359 | 270 | 319 | -9 | -2.7 | 11,102,200 | |
201 | 420 | 190 | 328 | +126 | +62.4 | 41,548,500 | |
227 | 230 | 199 | 202 | -25 | -11.0 | 1,273,700 | |
232 | 261 | 214 | 227 | -5 | -2.2 | 2,761,900 | |
243 | 275 | 231 | 232 | -10 | -4.1 | 709,400 | |
253 | 255 | 233 | 242 | -11 | -4.3 | 288,900 | |
246 | 278 | 232 | 253 | +7 | +2.8 | 727,300 | |
271 | 277 | 244 | 246 | -23 | -8.6 | 1,114,700 | |
201 | 290 | 198 | 269 | +66 | +32.5 | 3,522,500 | |
171 | 210 | 165 | 203 | +32 | +18.7 | 1,798,500 | |
180 | 184 | 161 | 171 | -8 | -4.5 | 811,100 | |
177 | 192 | 175 | 179 | +3 | +1.7 | 518,800 | |
175 | 189 | 169 | 176 | +1 | +0.6 | 532,900 | |
166 | 181 | 166 | 175 | +10 | +6.1 | 574,800 | |
151 | 182 | 151 | 165 | +9 | +5.8 | 645,400 | |
192 | 198 | 156 | 156 | -40 | -20.4 | 1,118,100 | |
193 | 214 | 183 | 196 | +3 | +1.6 | 1,538,600 | |
161 | 215 | 158 | 193 | +28 | +17.0 | 938,400 | |
155 | 167 | 140 | 165 | +11 | +7.1 | 1,027,700 | |
185 | 202 | 137 | 154 | -39 | -20.2 | 1,313,500 | |
231 | 248 | 193 | 193 | -41 | -17.5 | 877,400 | |
253 | 274 | 232 | 234 | -19 | -7.5 | 1,490,000 | |
240 | 260 | 240 | 253 | +14 | +5.9 | 702,600 | |
253 | 274 | 236 | 239 | -14 | -5.5 | 1,134,800 | |
226 | 288 | 222 | 253 | +30 | +13.5 | 4,472,200 | |
209 | 242 | 209 | 223 | +12 | +5.7 | 619,700 | |
239 | 263 | 206 | 211 | -24 | -10.2 | 1,326,000 | |
253 | 272 | 235 | 235 | -18 | -7.1 | 420,800 | |
242 | 279 | 234 | 253 | +10 | +4.1 | 798,200 |