年初来高値 | 290 | 年初来安値 | 165 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
273 | 278 | 266 | 266 | -2 | -0.7 | 84,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258 | 268 | 255 | 268 | +14 | +5.5 | 57,500 | |
247 | 254 | 242 | 254 | +8 | +3.3 | 56,600 | |
244 | 251 | 244 | 246 | 0 | 0.0 | 38,500 | |
246 | 247 | 245 | 246 | +1 | +0.4 | 10,200 | |
248 | 249 | 245 | 245 | -3 | -1.2 | 24,600 | |
254 | 254 | 248 | 248 | -6 | -2.4 | 27,400 | |
248 | 254 | 245 | 254 | +6 | +2.4 | 18,400 | |
247 | 253 | 245 | 248 | +1 | +0.4 | 29,700 | |
238 | 247 | 236 | 247 | +8 | +3.3 | 34,000 | |
241 | 241 | 233 | 239 | -2 | -0.8 | 55,300 | |
246 | 246 | 232 | 241 | -5 | -2.0 | 91,700 | |
250 | 250 | 244 | 246 | -5 | -2.0 | 69,000 | |
255 | 255 | 250 | 251 | -4 | -1.6 | 24,000 | |
258 | 258 | 251 | 255 | +3 | +1.2 | 57,900 | |
253 | 254 | 251 | 252 | -1 | -0.4 | 24,800 | |
256 | 257 | 252 | 253 | 0 | 0.0 | 16,600 | |
256 | 257 | 251 | 253 | -6 | -2.3 | 64,200 | |
257 | 263 | 257 | 259 | 0 | 0.0 | 33,900 | |
260 | 262 | 258 | 259 | +1 | +0.4 | 46,000 | |
254 | 259 | 254 | 258 | 0 | 0.0 | 36,300 | |
259 | 259 | 252 | 258 | -1 | -0.4 | 132,900 | |
265 | 265 | 256 | 259 | -3 | -1.1 | 58,200 | |
268 | 268 | 262 | 262 | -5 | -1.9 | 30,500 | |
268 | 268 | 265 | 267 | 0 | 0.0 | 37,600 | |
267 | 268 | 264 | 267 | 0 | 0.0 | 31,200 | |
263 | 267 | 263 | 267 | +4 | +1.5 | 37,300 | |
265 | 265 | 263 | 263 | -2 | -0.8 | 19,200 | |
263 | 266 | 261 | 265 | +1 | +0.4 | 31,800 | |
269 | 269 | 261 | 264 | -4 | -1.5 | 37,800 |