52週高値 | 475 | 52週安値 | 302 | ||
---|---|---|---|---|---|
年初来高値 | 475 | 年初来安値 | 337 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 473 | 455 | 468 | 0 | 0.0 | 282,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
347 | 358 | 347 | 356 | +9 | +2.6 | 121,200 | |
348 | 350 | 339 | 347 | -3 | -0.9 | 159,200 | |
337 | 350 | 337 | 350 | +7 | +2.0 | 136,300 | |
342 | 343 | 339 | 343 | 0 | 0.0 | 117,900 | |
342 | 346 | 342 | 343 | -1 | -0.3 | 48,100 | |
346 | 347 | 343 | 344 | -2 | -0.6 | 45,900 | |
344 | 348 | 344 | 346 | +1 | +0.3 | 34,700 | |
342 | 346 | 342 | 345 | +1 | +0.3 | 31,900 | |
347 | 347 | 341 | 344 | -3 | -0.9 | 56,100 | |
343 | 351 | 342 | 347 | +5 | +1.5 | 69,800 | |
344 | 346 | 341 | 342 | -5 | -1.4 | 47,800 | |
344 | 350 | 343 | 347 | 0 | 0.0 | 49,000 | |
348 | 352 | 347 | 347 | -1 | -0.3 | 130,200 | |
352 | 352 | 348 | 348 | -1 | -0.3 | 33,500 | |
350 | 352 | 346 | 349 | +2 | +0.6 | 27,000 | |
352 | 353 | 347 | 347 | -4 | -1.1 | 36,500 | |
356 | 356 | 350 | 351 | -2 | -0.6 | 34,900 | |
345 | 355 | 345 | 353 | +6 | +1.7 | 35,000 | |
342 | 348 | 342 | 347 | +4 | +1.2 | 42,400 | |
348 | 348 | 343 | 343 | -6 | -1.7 | 86,900 | |
349 | 358 | 346 | 349 | +2 | +0.6 | 156,600 | |
352 | 352 | 345 | 347 | -4 | -1.1 | 133,300 | |
352 | 355 | 351 | 351 | -2 | -0.6 | 80,600 | |
356 | 360 | 352 | 353 | -3 | -0.8 | 72,100 | |
353 | 361 | 353 | 356 | +1 | +0.3 | 200,600 | |
360 | 361 | 355 | 355 | -6 | -1.7 | 101,900 | |
361 | 368 | 361 | 361 | +1 | +0.3 | 58,800 | |
367 | 367 | 360 | 360 | -7 | -1.9 | 85,100 | |
362 | 370 | 360 | 367 | +3 | +0.8 | 85,200 | |
359 | 364 | 358 | 364 | +7 | +2.0 | 81,300 |