52週高値 | 444 | 52週安値 | 302 | ||
---|---|---|---|---|---|
年初来高値 | 437 | 年初来安値 | 337 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 437 | 414 | 433 | +6 | +1.4 | 533,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
427 | +13.0 | 399 | 866,800 | 131,800 | 791,400 | 6.00 | |
378 | -2.3 | 379 | 228,300 | 69,400 | 756,800 | 10.90 | |
387 | +3.5 | 379 | 400,800 | 72,000 | 763,100 | 10.60 | |
374 | +2.5 | 372 | 328,600 | 34,700 | 843,500 | 24.31 | |
365 | +6.4 | 348 | 627,400 | 24,400 | 874,400 | 35.84 | |
343 | -1.2 | 344 | 216,700 | 7,000 | 936,300 | 133 | |
347 | -0.6 | 347 | 330,300 | 7,000 | 955,500 | 136 | |
349 | +0.6 | 350 | 133,400 | 7,400 | 951,600 | 128 | |
347 | -1.1 | 348 | 419,200 | 7,300 | 962,200 | 131 | |
351 | -2.5 | 356 | 514,000 | 7,200 | 960,400 | 133 | |
360 | +1.4 | 360 | 551,700 | 18,800 | 940,300 | 50.02 | |
355 | -0.8 | 363 | 524,400 | 18,900 | 840,700 | 44.48 | |
358 | -3.5 | 370 | 391,700 | 18,200 | 846,700 | 46.52 | |
371 | -3.6 | 372 | 464,100 | 43,500 | 810,900 | 18.64 | |
385 | +1.0 | 383 | 208,300 | - | - | - | |
381 | +6.4 | 380 | 1,452,900 | 89,400 | 835,200 | 9.34 | |
358 | +2.9 | 351 | 277,000 | 14,400 | 935,700 | 64.98 | |
348 | -0.6 | 349 | 301,900 | 9,000 | 987,100 | 109 | |
350 | -0.8 | 356 | 539,100 | 85,000 | 1,012,400 | 11.91 | |
353 | +1.1 | 354 | 366,100 | 75,000 | 1,065,100 | 14.20 | |
349 | -0.3 | 350 | 133,800 | 69,800 | 1,147,800 | 16.44 | |
350 | -2.2 | 350 | 252,000 | 69,500 | 1,143,200 | 16.45 | |
358 | +0.8 | 351 | 276,200 | 72,100 | 1,155,400 | 16.02 | |
355 | +0.3 | 350 | 340,100 | 79,200 | 1,168,300 | 14.75 | |
354 | +0.9 | 346 | 414,300 | 79,800 | 1,170,800 | 14.67 | |
351 | -3.0 | 354 | 401,700 | 78,800 | 1,269,600 | 16.11 | |
362 | -0.5 | 359 | 1,075,000 | 87,400 | 1,382,100 | 15.81 | |
364 | -4.2 | 369 | 1,020,500 | 82,700 | 1,226,000 | 14.82 | |
380 | +1.6 | 382 | 395,700 | 116,300 | 1,199,600 | 10.31 |