52週高値 | 509 | 52週安値 | 302 | ||
---|---|---|---|---|---|
年初来高値 | 509 | 年初来安値 | 337 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 521 | 495 | 521 | +28 | +5.7 | 182,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
353 | 360 | 350 | 358 | +3 | +0.8 | 73,700 | |
349 | 358 | 349 | 355 | +4 | +1.1 | 74,200 | |
349 | 354 | 349 | 351 | +2 | +0.6 | 43,600 | |
349 | 349 | 345 | 349 | 0 | 0.0 | 48,800 | |
347 | 349 | 344 | 349 | +1 | +0.3 | 36,700 | |
348 | 350 | 345 | 348 | -2 | -0.6 | 59,000 | |
349 | 352 | 346 | 350 | -2 | -0.6 | 80,600 | |
352 | 354 | 348 | 352 | 0 | 0.0 | 35,600 | |
352 | 352 | 349 | 352 | +1 | +0.3 | 30,300 | |
353 | 355 | 347 | 351 | +1 | +0.3 | 96,400 | |
365 | 366 | 350 | 350 | -17 | -4.6 | 101,000 | |
350 | 367 | 349 | 367 | +17 | +4.9 | 220,100 | |
350 | 354 | 346 | 350 | -1 | -0.3 | 125,100 | |
355 | 356 | 350 | 351 | -4 | -1.1 | 66,500 | |
351 | 357 | 350 | 355 | +2 | +0.6 | 26,400 | |
352 | 356 | 350 | 353 | +1 | +0.3 | 46,600 | |
356 | 362 | 352 | 352 | +3 | +0.9 | 211,700 | |
350 | 351 | 347 | 349 | -1 | -0.3 | 43,100 | |
353 | 354 | 349 | 350 | -3 | -0.8 | 21,400 | |
350 | 353 | 346 | 353 | +4 | +1.1 | 43,300 | |
349 | 351 | 348 | 349 | +1 | +0.3 | 22,000 | |
352 | 352 | 348 | 348 | -4 | -1.1 | 24,300 | |
347 | 352 | 346 | 352 | +4 | +1.1 | 43,500 | |
350 | 355 | 348 | 348 | -2 | -0.6 | 44,000 | |
350 | 350 | 345 | 350 | 0 | 0.0 | 92,700 | |
353 | 353 | 349 | 350 | -3 | -0.8 | 38,600 | |
353 | 354 | 350 | 353 | +2 | +0.6 | 45,200 | |
351 | 353 | 349 | 351 | 0 | 0.0 | 33,100 | |
356 | 358 | 349 | 351 | -7 | -2.0 | 42,400 | |
353 | 359 | 350 | 358 | +2 | +0.6 | 54,400 |