52週高値 | 454 | 52週安値 | 302 | ||
---|---|---|---|---|---|
年初来高値 | 454 | 年初来安値 | 337 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
385 | 475 | 372 | 468 | +81 | +20.9 | 2,590,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 390 | 337 | 387 | +45 | +13.2 | 1,643,300 | |
362 | 370 | 341 | 342 | -22 | -6.0 | 1,497,400 | |
377 | 389 | 353 | 364 | -17 | -4.5 | 1,969,900 | |
352 | 394 | 344 | 381 | +29 | +8.2 | 2,617,500 | |
356 | 362 | 344 | 352 | -4 | -1.1 | 1,123,200 | |
384 | 400 | 336 | 356 | -24 | -6.3 | 3,109,900 | |
374 | 403 | 364 | 380 | +4 | +1.1 | 2,286,500 | |
382 | 444 | 363 | 376 | -5 | -1.3 | 5,407,500 | |
350 | 392 | 328 | 381 | +30 | +8.5 | 5,006,700 | |
302 | 372 | 302 | 351 | +49 | +16.2 | 5,058,200 | |
336 | 337 | 302 | 302 | -31 | -9.3 | 2,352,100 | |
342 | 362 | 309 | 333 | -7 | -2.1 | 5,109,400 | |
344 | 367 | 311 | 340 | -4 | -1.2 | 2,664,100 | |
343 | 352 | 330 | 344 | +1 | +0.3 | 1,655,000 | |
409 | 413 | 322 | 343 | -62 | -15.3 | 5,347,500 | |
413 | 438 | 379 | 405 | +3 | +0.7 | 5,146,100 | |
377 | 407 | 357 | 402 | +23 | +6.1 | 2,780,100 | |
360 | 417 | 353 | 379 | +20 | +5.6 | 4,812,300 | |
335 | 395 | 333 | 359 | +20 | +5.9 | 4,248,200 | |
321 | 345 | 307 | 339 | +18 | +5.6 | 2,877,100 | |
357 | 378 | 316 | 321 | -36 | -10.1 | 5,143,900 | |
342 | 409 | 322 | 357 | +16 | +4.7 | 9,805,300 | |
296 | 361 | 284 | 341 | +46 | +15.6 | 6,972,800 | |
366 | 368 | 288 | 295 | -75 | -20.3 | 3,292,100 | |
381 | 402 | 329 | 370 | -10 | -2.6 | 3,696,100 | |
391 | 433 | 374 | 380 | -10 | -2.6 | 3,657,200 | |
410 | 425 | 361 | 390 | -12 | -3.0 | 8,292,900 | |
314 | 538 | 308 | 402 | +93 | +30.1 | 44,683,500 | |
327 | 370 | 283 | 309 | -10 | -3.1 | 8,575,900 |