52週高値 | 488 | 52週安値 | 302 | ||
---|---|---|---|---|---|
年初来高値 | 488 | 年初来安値 | 337 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 488 | 471 | 479 | +4 | +0.8 | 245,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
247 | 252 | 234 | 243 | -4 | -1.6 | 393,300 | |
260 | 278 | 246 | 247 | -13 | -5.0 | 598,000 | |
241 | 273 | 241 | 260 | +16 | +6.6 | 1,223,700 | |
197 | 285 | 194 | 244 | +47 | +23.9 | 4,903,000 | |
188 | 222 | 185 | 197 | -7 | -3.4 | 1,211,400 | |
238 | 243 | 163 | 204 | -35 | -14.6 | 1,095,400 | |
246 | 263 | 233 | 239 | -7 | -2.8 | 673,100 | |
290 | 290 | 230 | 246 | -39 | -13.7 | 1,264,700 | |
276 | 307 | 260 | 285 | +11 | +4.0 | 1,362,300 | |
315 | 327 | 256 | 274 | -57 | -17.2 | 1,603,500 | |
350 | 369 | 299 | 331 | -21 | -6.0 | 2,958,500 | |
348 | 372 | 346 | 352 | +5 | +1.4 | 414,500 | |
352 | 387 | 346 | 347 | -5 | -1.4 | 793,100 | |
377 | 385 | 333 | 352 | -24 | -6.4 | 1,062,900 | |
407 | 407 | 367 | 376 | -31 | -7.6 | 1,044,900 | |
473 | 483 | 388 | 407 | -64 | -13.6 | 3,158,500 | |
462 | 486 | 456 | 471 | +11 | +2.4 | 862,700 | |
460 | 472 | 450 | 460 | 0 | 0.0 | 623,500 | |
495 | 497 | 451 | 460 | -35 | -7.1 | 506,100 | |
490 | 512 | 474 | 495 | +5 | +1.0 | 889,500 | |
456 | 495 | 431 | 490 | +42 | +9.4 | 902,000 | |
445 | 476 | 433 | 448 | +1 | +0.2 | 921,700 | |
437 | 482 | 419 | 447 | +10 | +2.3 | 762,700 | |
443 | 454 | 430 | 437 | -7 | -1.6 | 454,100 | |
447 | 472 | 440 | 444 | -5 | -1.1 | 615,800 | |
404 | 465 | 391 | 449 | +42 | +10.3 | 1,086,100 | |
397 | 420 | 393 | 407 | +11 | +2.8 | 851,800 | |
396 | 400 | 385 | 396 | -1 | -0.3 | 561,400 | |
404 | 418 | 392 | 397 | -1 | -0.3 | 466,000 | |
403 | 423 | 391 | 398 | -4 | -1.0 | 802,400 |