52週高値 | 488 | 52週安値 | 302 | ||
---|---|---|---|---|---|
年初来高値 | 488 | 年初来安値 | 337 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 488 | 471 | 479 | +4 | +0.8 | 245,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 620 | 560 | 570 | -10 | -1.7 | 656,600 | |
460 | 690 | 430 | 580 | +110 | +23.4 | 3,068,600 | |
430 | 510 | 390 | 470 | +40 | +9.3 | 339,700 | |
510 | 520 | 410 | 430 | -90 | -17.3 | 472,300 | |
640 | 660 | 510 | 520 | -120 | -18.8 | 489,900 | |
640 | 680 | 580 | 640 | -10 | -1.5 | 309,600 | |
510 | 760 | 500 | 650 | +140 | +27.5 | 646,800 | |
640 | 660 | 450 | 510 | -130 | -20.3 | 873,400 | |
760 | 780 | 610 | 640 | -140 | -17.9 | 504,100 | |
880 | 880 | 760 | 780 | -110 | -12.4 | 355,800 | |
930 | 940 | 860 | 890 | -30 | -3.3 | 299,800 | |
970 | 1,040 | 900 | 920 | -50 | -5.2 | 865,600 | |
1,040 | 1,060 | 950 | 970 | -70 | -6.7 | 712,700 | |
880 | 1,190 | 880 | 1,040 | +160 | +18.2 | 5,001,500 | |
920 | 1,000 | 840 | 880 | -60 | -6.4 | 582,600 | |
910 | 1,050 | 850 | 940 | +20 | +2.2 | 726,200 | |
1,040 | 1,060 | 780 | 920 | -170 | -15.6 | 1,188,800 | |
1,190 | 1,190 | 1,000 | 1,090 | -90 | -7.6 | 1,495,900 | |
1,250 | 1,280 | 1,090 | 1,180 | -50 | -4.1 | 657,300 | |
1,210 | 1,330 | 1,160 | 1,230 | +10 | +0.8 | 939,300 | |
1,290 | 1,370 | 1,150 | 1,220 | -80 | -6.2 | 1,001,600 | |
1,600 | 1,610 | 1,210 | 1,300 | -320 | -19.8 | 2,217,800 | |
1,570 | 1,770 | 1,520 | 1,620 | +30 | +1.9 | 4,973,900 | |
1,470 | 1,710 | 1,460 | 1,590 | +140 | +9.7 | 4,846,800 | |
1,360 | 1,540 | 1,340 | 1,450 | +90 | +6.6 | 3,996,600 | |
1,350 | 1,380 | 1,280 | 1,360 | +20 | +1.5 | 1,142,900 | |
1,370 | 1,400 | 1,290 | 1,340 | -30 | -2.2 | 1,421,000 | |
1,380 | 1,450 | 1,260 | 1,370 | -20 | -1.4 | 1,273,800 | |
1,310 | 1,500 | 1,300 | 1,390 | +90 | +6.9 | 1,959,100 | |
1,350 | 1,390 | 1,260 | 1,300 | -50 | -3.7 | 774,400 |