52週高値 | 488 | 52週安値 | 302 | ||
---|---|---|---|---|---|
年初来高値 | 488 | 年初来安値 | 337 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 488 | 471 | 479 | +4 | +0.8 | 245,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,490 | 1,220 | 1,350 | -80 | -5.6 | 1,522,800 | |
1,340 | 1,600 | 1,320 | 1,430 | +70 | +5.1 | 5,466,200 | |
1,420 | 1,540 | 1,300 | 1,360 | -60 | -4.2 | 1,531,700 | |
1,330 | 1,530 | 1,280 | 1,420 | +70 | +5.2 | 2,500,400 | |
1,460 | 1,570 | 1,180 | 1,350 | -100 | -6.9 | 2,904,800 | |
1,710 | 1,720 | 1,360 | 1,450 | -220 | -13.2 | 10,402,300 | |
2,020 | 2,040 | 1,670 | 1,670 | -400 | -19.3 | 1,304,000 | |
2,210 | 2,230 | 1,920 | 2,070 | -120 | -5.5 | 1,645,000 | |
1,990 | 2,250 | 1,900 | 2,190 | +150 | +7.4 | 3,498,300 | |
2,280 | 2,430 | 1,830 | 2,040 | -260 | -11.3 | 3,642,900 | |
2,540 | 2,930 | 2,110 | 2,300 | -170 | -6.9 | 7,379,500 | |
2,020 | 2,560 | 1,950 | 2,470 | +510 | +26.0 | 14,976,900 | |
1,980 | 2,080 | 1,900 | 1,960 | -20 | -1.0 | 4,199,200 | |
1,830 | 2,190 | 1,810 | 1,980 | +150 | +8.2 | 15,619,000 | |
1,920 | 1,970 | 1,810 | 1,830 | -40 | -2.1 | 3,467,800 | |
1,730 | 2,400 | 1,710 | 1,870 | +150 | +8.7 | 44,558,900 | |
1,670 | 1,760 | 1,660 | 1,720 | +50 | +3.0 | 2,579,500 | |
1,650 | 1,810 | 1,640 | 1,670 | +20 | +1.2 | 2,035,900 | |
1,710 | 1,830 | 1,610 | 1,650 | -70 | -4.1 | 1,178,100 | |
1,810 | 1,890 | 1,660 | 1,720 | -110 | -6.0 | 1,601,100 | |
1,870 | 2,030 | 1,790 | 1,830 | -40 | -2.1 | 2,098,300 | |
1,890 | 1,930 | 1,800 | 1,870 | -30 | -1.6 | 1,281,300 | |
1,670 | 2,020 | 1,660 | 1,900 | +240 | +14.5 | 3,549,500 | |
1,760 | 1,830 | 1,570 | 1,660 | -100 | -5.7 | 1,226,200 | |
1,800 | 1,850 | 1,750 | 1,760 | -50 | -2.8 | 412,800 | |
1,900 | 1,980 | 1,800 | 1,810 | -80 | -4.2 | 795,300 | |
1,910 | 2,070 | 1,830 | 1,890 | 0 | 0.0 | 1,817,900 | |
2,030 | 2,060 | 1,810 | 1,890 | -130 | -6.4 | 890,200 | |
2,260 | 2,280 | 1,980 | 2,020 | -210 | -9.4 | 1,719,000 | |
2,130 | 2,450 | 2,120 | 2,230 | +110 | +5.2 | 2,771,900 |