52週高値 | 488 | 52週安値 | 302 | ||
---|---|---|---|---|---|
年初来高値 | 488 | 年初来安値 | 337 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 488 | 471 | 479 | +4 | +0.8 | 245,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 450 | 400 | 420 | -30 | -6.7 | 675,600 | |
470 | 480 | 450 | 450 | -20 | -4.3 | 444,600 | |
520 | 520 | 450 | 470 | -50 | -9.6 | 839,300 | |
490 | 570 | 400 | 520 | +30 | +6.1 | 7,037,800 | |
500 | 570 | 490 | 490 | -10 | -2.0 | 1,342,600 | |
520 | 520 | 460 | 500 | -20 | -3.8 | 914,500 | |
550 | 550 | 500 | 520 | -30 | -5.5 | 550,200 | |
560 | 620 | 530 | 550 | -10 | -1.8 | 1,904,200 | |
660 | 740 | 380 | 560 | -90 | -13.8 | 3,218,200 | |
640 | 710 | 620 | 650 | +20 | +3.2 | 1,737,900 | |
620 | 740 | 610 | 630 | +20 | +3.3 | 2,789,000 | |
580 | 680 | 580 | 610 | +20 | +3.4 | 2,498,300 | |
520 | 610 | 520 | 590 | +60 | +11.3 | 1,119,200 | |
620 | 660 | 520 | 530 | -90 | -14.5 | 2,262,800 | |
530 | 640 | 520 | 620 | +90 | +17.0 | 2,090,200 | |
580 | 590 | 520 | 530 | -50 | -8.6 | 541,200 | |
550 | 720 | 540 | 580 | +10 | +1.8 | 3,225,000 | |
600 | 750 | 530 | 570 | -10 | -1.7 | 4,353,600 | |
660 | 670 | 510 | 580 | -100 | -14.7 | 1,726,900 | |
470 | 830 | 460 | 680 | +210 | +44.7 | 21,853,400 | |
330 | 600 | 320 | 470 | +140 | +42.4 | 14,755,600 | |
360 | 370 | 310 | 330 | -30 | -8.3 | 589,600 | |
370 | 450 | 360 | 360 | -20 | -5.3 | 822,200 | |
380 | 420 | 370 | 380 | -10 | -2.6 | 533,300 | |
420 | 440 | 360 | 390 | -40 | -9.3 | 340,100 | |
430 | 490 | 400 | 430 | 0 | 0.0 | 364,800 | |
520 | 520 | 430 | 430 | -90 | -17.3 | 448,200 | |
530 | 550 | 500 | 520 | 0 | 0.0 | 547,900 | |
620 | 650 | 480 | 520 | -110 | -17.5 | 706,400 | |
570 | 700 | 560 | 630 | +60 | +10.5 | 3,341,200 |