52週高値 | 2,543.5 | 52週安値 | 1,833.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,543.5 | 年初来安値 | 1,901.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,236.0 | 2,308.0 | 2,217.0 | 2,291.5 | +74.0 | +3.3 | 3,740,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,270.0 | -2.4 | 1,296 | 3,881,900 | 176,600 | 315,100 | 1.78 | |
1,301.0 | -0.5 | 1,290 | 4,796,400 | 232,300 | 351,300 | 1.51 | |
1,308.0 | +10.9 | 1,261 | 6,667,100 | 234,900 | 426,300 | 1.81 | |
1,179.0 | -0.9 | 1,172 | 4,222,700 | 182,300 | 520,100 | 2.85 | |
1,190.0 | -1.6 | 1,196 | 5,054,900 | 211,500 | 542,200 | 2.56 | |
1,209.0 | -1.3 | 1,220 | 5,070,200 | 359,300 | 564,500 | 1.57 | |
1,225.0 | -0.6 | 1,223 | 4,141,900 | 315,900 | 543,900 | 1.72 | |
1,233.0 | +0.7 | 1,220 | 5,075,400 | 243,100 | 565,500 | 2.33 | |
1,224.0 | -2.5 | 1,242 | 4,951,900 | 265,100 | 622,200 | 2.35 | |
1,255.0 | +1.5 | 1,256 | 4,771,100 | 269,600 | 609,100 | 2.26 | |
1,236.0 | -1.2 | 1,241 | 4,435,300 | 287,000 | 651,100 | 2.27 | |
1,251.0 | +0.2 | 1,242 | 4,625,100 | 177,700 | 680,700 | 3.83 | |
1,248.0 | +5.7 | 1,221 | 5,468,900 | 136,500 | 756,400 | 5.54 | |
1,181.0 | +6.5 | 1,153 | 9,596,100 | 144,600 | 949,000 | 6.56 | |
1,109.0 | -1.7 | 1,105 | 6,018,100 | 126,200 | 965,600 | 7.65 | |
1,128.0 | -1.8 | 1,135 | 5,023,900 | 184,500 | 901,400 | 4.89 | |
1,149.0 | -0.2 | 1,150 | 5,236,900 | 152,600 | 775,000 | 5.08 | |
1,151.0 | -4.0 | 1,195 | 17,002,300 | 159,500 | 827,600 | 5.19 | |
1,199.0 | +0.8 | 1,194 | 6,791,900 | 273,700 | 753,000 | 2.75 | |
1,189.0 | -0.5 | 1,184 | 7,288,500 | 278,200 | 837,500 | 3.01 | |
1,195.0 | -4.3 | 1,203 | 5,966,200 | 242,400 | 898,100 | 3.71 | |
1,249.0 | -0.6 | 1,252 | 5,814,200 | 227,300 | 813,600 | 3.58 | |
1,257.0 | -3.2 | 1,295 | 6,286,800 | 277,900 | 821,100 | 2.95 | |
1,298.0 | -8.7 | 1,347 | 9,322,200 | 291,300 | 704,000 | 2.42 | |
1,421.0 | -3.6 | 1,447 | 5,746,700 | 150,600 | 330,200 | 2.19 | |
1,474.0 | -1.9 | 1,487 | 5,183,800 | 298,500 | 252,600 | 0.85 | |
1,502.0 | +1.1 | 1,484 | 3,491,200 | 291,700 | 261,400 | 0.90 | |
1,485.0 | +4.2 | 1,465 | 3,970,200 | 266,300 | 272,600 | 1.02 | |
1,425.0 | -2.2 | 1,454 | 5,799,800 | 275,200 | 309,900 | 1.13 | |
1,457.0 | -2.0 | 1,468 | 4,297,100 | 235,200 | 322,000 | 1.37 |