52週高値 | 2,543.5 | 52週安値 | 1,833.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,543.5 | 年初来安値 | 1,901.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,236.0 | 2,308.0 | 2,217.0 | 2,291.5 | +74.0 | +3.3 | 3,740,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
866.0 | +2.4 | 878 | 5,155,300 | 401,900 | 391,100 | 0.97 | |
846.0 | +4.6 | 866 | 9,853,200 | 381,600 | 525,700 | 1.38 | |
809.0 | +4.3 | 802 | 5,364,200 | 313,700 | 678,100 | 2.16 | |
776.0 | -8.9 | 831 | 9,555,300 | 259,400 | 683,800 | 2.64 | |
852.0 | +2.0 | 831 | 8,057,300 | 376,100 | 636,200 | 1.69 | |
835.0 | -0.5 | 844 | 7,465,300 | 354,100 | 751,800 | 2.12 | |
839.0 | -2.4 | 873 | 7,895,900 | 329,300 | 672,900 | 2.04 | |
860.0 | +8.0 | 850 | 8,658,100 | 372,500 | 551,400 | 1.48 | |
796.0 | -5.8 | 807 | 3,745,700 | 278,500 | 666,700 | 2.39 | |
845.0 | -3.4 | 863 | 4,574,800 | 293,400 | 526,300 | 1.79 | |
875.0 | +4.4 | 847 | 6,048,000 | 401,900 | 592,000 | 1.47 | |
838.0 | +1.8 | 836 | 5,528,000 | 425,600 | 597,500 | 1.40 | |
823.0 | -0.2 | 833 | 6,785,600 | 498,900 | 659,100 | 1.32 | |
825.0 | 0.0 | 822 | 5,401,900 | 788,700 | 863,100 | 1.09 | |
825.0 | +8.1 | 818 | 6,305,800 | 702,300 | 914,800 | 1.30 | |
763.0 | +9.0 | 743 | 6,494,500 | 767,900 | 1,004,600 | 1.31 | |
700.0 | -11.8 | 761 | 8,128,500 | 460,800 | 1,145,400 | 2.49 | |
794.0 | -2.9 | 806 | 4,449,600 | 370,900 | 1,030,900 | 2.78 | |
818.0 | +2.1 | 812 | 11,314,600 | 508,900 | 917,100 | 1.80 | |
801.0 | -5.9 | 835 | 11,794,200 | 501,400 | 948,700 | 1.89 | |
851.0 | -8.9 | 884 | 8,151,500 | 591,600 | 781,700 | 1.32 | |
934.0 | -2.0 | 950 | 4,564,400 | 480,500 | 658,900 | 1.37 | |
953.0 | -3.1 | 964 | 6,681,600 | 433,500 | 529,900 | 1.22 | |
983.0 | -6.7 | 1,024 | 6,893,300 | 582,300 | 442,800 | 0.76 | |
1,054.0 | +1.8 | 1,059 | 6,111,400 | 566,200 | 379,800 | 0.67 | |
1,035.0 | +7.5 | 1,045 | 7,414,100 | 586,300 | 346,600 | 0.59 | |
963.0 | +1.6 | 984 | 4,637,100 | 622,500 | 503,300 | 0.81 | |
948.0 | -0.5 | 962 | 7,226,100 | 669,100 | 457,700 | 0.68 | |
953.0 | -0.3 | 933 | 2,942,400 | - | - | - | |
956.0 | -0.1 | 965 | 5,094,500 | 916,800 | 215,000 | 0.23 |