52週高値 | 2,543.5 | 52週安値 | 1,833.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,543.5 | 年初来安値 | 1,901.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,236.0 | 2,308.0 | 2,217.0 | 2,291.5 | +74.0 | +3.3 | 3,740,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,100.5 | -4.0 | 2,102 | 7,683,400 | 146,100 | 1,679,600 | 11.50 | |
2,188.0 | +2.4 | 2,198 | 5,745,000 | 170,100 | 741,200 | 4.36 | |
2,137.0 | -4.0 | 2,164 | 3,953,000 | 164,600 | 629,300 | 3.82 | |
2,225.0 | +1.8 | 2,222 | 5,360,700 | 192,200 | 444,300 | 2.31 | |
2,186.5 | -1.3 | 2,194 | 5,286,600 | 189,500 | 434,400 | 2.29 | |
2,215.0 | -1.0 | 2,178 | 10,260,900 | 195,800 | 490,900 | 2.51 | |
2,237.5 | +3.2 | 2,237 | 6,003,600 | 846,300 | 456,200 | 0.54 | |
2,167.5 | -2.5 | 2,230 | 9,882,000 | 461,000 | 427,600 | 0.93 | |
2,223.5 | +7.9 | 2,151 | 7,687,500 | 366,600 | 674,700 | 1.84 | |
2,061.0 | +1.7 | 2,076 | 7,471,200 | 224,000 | 1,971,300 | 8.80 | |
2,027.5 | +2.5 | 2,000 | 4,833,200 | 478,700 | 2,889,700 | 6.04 | |
1,979.0 | +2.4 | 1,959 | 3,376,500 | 450,000 | 3,265,200 | 7.26 | |
1,933.0 | -2.8 | 1,967 | 7,656,900 | 438,200 | 3,200,700 | 7.30 | |
1,989.0 | -1.2 | 1,992 | 11,171,600 | 463,700 | 2,384,600 | 5.14 | |
2,013.0 | +7.3 | 1,949 | 16,363,300 | 673,100 | 2,264,500 | 3.36 | |
1,876.5 | +0.3 | 1,886 | 7,775,400 | 433,200 | 2,533,600 | 5.85 | |
1,871.0 | -1.2 | 1,875 | 7,201,600 | 446,900 | 2,005,000 | 4.49 | |
1,894.0 | +2.0 | 1,884 | 5,648,500 | 463,900 | 1,600,600 | 3.45 | |
1,857.0 | -3.3 | 1,878 | 6,644,700 | 460,100 | 1,622,000 | 3.53 | |
1,921.0 | -2.7 | 1,944 | 7,918,900 | 477,000 | 1,479,900 | 3.10 | |
1,974.0 | -1.3 | 2,001 | 5,654,000 | 509,000 | 1,424,200 | 2.80 | |
1,999.0 | +1.4 | 1,980 | 6,386,200 | 530,700 | 1,445,400 | 2.72 | |
1,971.0 | -1.6 | 2,001 | 3,263,700 | - | - | - | |
2,004.0 | -2.2 | 2,040 | 8,242,000 | 552,200 | 1,201,400 | 2.18 | |
2,049.0 | +5.5 | 2,001 | 11,931,100 | 640,400 | 1,066,600 | 1.67 | |
1,943.0 | +2.8 | 1,923 | 7,484,800 | 510,600 | 1,730,400 | 3.39 | |
1,890.0 | -2.2 | 1,929 | 5,221,200 | 504,700 | 969,100 | 1.92 | |
1,933.0 | +5.4 | 1,878 | 6,210,900 | 537,500 | 991,500 | 1.84 | |
1,834.0 | -2.4 | 1,833 | 4,674,600 | 492,200 | 882,000 | 1.79 | |
1,880.0 | -5.9 | 1,902 | 6,101,800 | 542,700 | 859,900 | 1.58 |