52週高値 | 2,543.5 | 52週安値 | 1,833.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,543.5 | 年初来安値 | 1,901.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,236.0 | 2,308.0 | 2,217.0 | 2,291.5 | +74.0 | +3.3 | 3,740,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,437.0 | +1.3 | 1,422 | 3,082,300 | 472,700 | 257,000 | 0.54 | |
1,419.0 | -0.4 | 1,430 | 4,277,400 | 420,000 | 300,500 | 0.72 | |
1,424.0 | +1.1 | 1,424 | 4,243,200 | 401,400 | 342,300 | 0.85 | |
1,408.0 | +3.5 | 1,391 | 4,303,000 | 427,800 | 327,100 | 0.76 | |
1,360.0 | +1.7 | 1,369 | 5,011,600 | 477,900 | 312,600 | 0.65 | |
1,337.0 | -7.6 | 1,388 | 11,964,100 | 506,800 | 364,600 | 0.72 | |
1,447.0 | +11.3 | 1,385 | 12,030,600 | 556,900 | 386,200 | 0.69 | |
1,300.0 | +0.6 | 1,306 | 5,727,500 | 242,000 | 468,100 | 1.93 | |
1,292.0 | -4.9 | 1,314 | 7,288,100 | 201,000 | 485,400 | 2.41 | |
1,359.0 | +4.1 | 1,339 | 4,827,200 | 246,300 | 399,200 | 1.62 | |
1,305.0 | -0.9 | 1,301 | 6,669,100 | 198,600 | 403,800 | 2.03 | |
1,317.0 | +4.3 | 1,274 | 5,515,700 | 295,000 | 377,100 | 1.28 | |
1,263.0 | +2.0 | 1,244 | 6,240,200 | 176,000 | 306,800 | 1.74 | |
1,238.0 | +0.2 | 1,217 | 5,110,700 | 182,000 | 286,800 | 1.58 | |
1,236.0 | +4.7 | 1,215 | 2,412,100 | - | - | - | |
1,181.0 | -0.1 | 1,168 | 4,501,200 | 157,500 | 301,400 | 1.91 | |
1,182.0 | +3.4 | 1,173 | 4,524,400 | 179,300 | 387,000 | 2.16 | |
1,143.0 | +1.0 | 1,173 | 8,741,800 | 143,100 | 384,200 | 2.68 | |
1,132.0 | -3.3 | 1,151 | 5,836,900 | 118,000 | 394,300 | 3.34 | |
1,171.0 | +0.5 | 1,158 | 4,079,200 | 140,800 | 385,300 | 2.74 | |
1,165.0 | +4.1 | 1,159 | 4,208,300 | 126,200 | 440,400 | 3.49 | |
1,119.0 | +6.8 | 1,118 | 5,776,300 | 116,800 | 573,200 | 4.91 | |
1,048.0 | -4.0 | 1,036 | 5,996,000 | 95,400 | 594,700 | 6.23 | |
1,092.0 | -0.6 | 1,103 | 5,031,100 | 118,700 | 615,000 | 5.18 | |
1,099.0 | -6.4 | 1,131 | 4,946,400 | 161,100 | 573,000 | 3.56 | |
1,174.0 | +2.0 | 1,168 | 5,474,000 | 458,400 | 567,900 | 1.24 | |
1,151.0 | +2.3 | 1,141 | 4,316,300 | 255,200 | 593,600 | 2.33 | |
1,125.0 | +3.4 | 1,096 | 5,318,100 | 204,300 | 651,200 | 3.19 | |
1,088.0 | +0.3 | 1,073 | 3,859,200 | 180,800 | 645,900 | 3.57 | |
1,085.0 | +2.6 | 1,069 | 4,474,500 | 166,200 | 713,100 | 4.29 |