52週高値 | 2,543.5 | 52週安値 | 1,833.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,543.5 | 年初来安値 | 1,901.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,236.0 | 2,308.0 | 2,217.0 | 2,291.5 | +74.0 | +3.3 | 3,740,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,998.0 | +3.1 | 1,995 | 9,295,400 | 662,800 | 786,100 | 1.19 | |
1,938.0 | +2.8 | 1,907 | 7,083,800 | 633,900 | 755,500 | 1.19 | |
1,885.0 | +1.2 | 1,873 | 7,961,000 | 1,699,300 | 905,800 | 0.53 | |
1,862.0 | +5.3 | 1,823 | 5,669,300 | 836,500 | 1,034,100 | 1.24 | |
1,768.0 | +0.5 | 1,783 | 5,926,200 | 606,200 | 1,141,300 | 1.88 | |
1,760.0 | -2.9 | 1,793 | 5,490,200 | 549,000 | 1,199,000 | 2.18 | |
1,812.0 | +1.6 | 1,793 | 6,581,900 | 540,400 | 1,195,600 | 2.21 | |
1,784.0 | +3.1 | 1,723 | 8,653,300 | 484,200 | 1,344,300 | 2.78 | |
1,730.0 | -4.9 | 1,769 | 6,040,500 | 588,600 | 1,399,900 | 2.38 | |
1,820.0 | -1.2 | 1,813 | 4,652,800 | 603,000 | 1,395,400 | 2.31 | |
1,843.0 | +9.5 | 1,820 | 15,211,400 | 549,300 | 1,255,700 | 2.29 | |
1,683.0 | -2.0 | 1,699 | 7,564,000 | 400,100 | 1,449,700 | 3.62 | |
1,717.0 | -0.5 | 1,700 | 6,260,700 | 454,700 | 1,206,900 | 2.65 | |
1,725.0 | +3.1 | 1,704 | 5,641,300 | 466,800 | 1,218,400 | 2.61 | |
1,673.0 | -2.7 | 1,744 | 9,318,100 | 533,400 | 1,137,100 | 2.13 | |
1,719.0 | +1.5 | 1,711 | 4,214,300 | 425,900 | 989,300 | 2.32 | |
1,694.0 | -0.9 | 1,658 | 11,982,700 | 446,100 | 921,700 | 2.07 | |
1,709.0 | -7.9 | 1,768 | 8,017,000 | 508,500 | 938,500 | 1.85 | |
1,855.0 | +2.7 | 1,848 | 4,659,400 | 567,500 | 891,800 | 1.57 | |
1,806.0 | -4.4 | 1,823 | 10,631,600 | 591,400 | 927,700 | 1.57 | |
1,889.0 | +4.8 | 1,888 | 12,904,700 | 589,900 | 992,200 | 1.68 | |
1,803.0 | +3.5 | 1,805 | 12,141,100 | 532,600 | 833,300 | 1.56 | |
1,742.0 | +1.8 | 1,718 | 8,545,600 | 515,200 | 650,900 | 1.26 | |
1,711.0 | +0.5 | 1,692 | 9,735,500 | 504,800 | 706,400 | 1.40 | |
1,703.0 | +1.4 | 1,691 | 2,920,300 | 517,200 | 812,000 | 1.57 | |
1,679.0 | +1.3 | 1,685 | 7,274,600 | 535,500 | 858,400 | 1.60 | |
1,658.0 | +6.3 | 1,605 | 8,629,500 | 543,400 | 636,800 | 1.17 | |
1,560.0 | +2.8 | 1,541 | 8,750,900 | 436,600 | 351,200 | 0.80 | |
1,517.0 | +4.2 | 1,500 | 6,081,900 | 1,170,200 | 352,500 | 0.30 | |
1,456.0 | +1.3 | 1,448 | 3,454,700 | 657,300 | 273,800 | 0.42 |