52週高値 | 2,543.5 | 52週安値 | 1,833.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,543.5 | 年初来安値 | 1,901.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,236.0 | 2,308.0 | 2,217.0 | 2,291.5 | +74.0 | +3.3 | 3,740,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,312.0 | -0.8 | 1,324 | 6,290,400 | 481,300 | 810,800 | 1.68 | |
1,323.0 | -2.5 | 1,341 | 7,490,400 | 468,200 | 761,700 | 1.63 | |
1,357.0 | +9.4 | 1,294 | 7,311,100 | 420,900 | 699,200 | 1.66 | |
1,240.0 | +0.2 | 1,220 | 5,648,800 | 416,800 | 490,800 | 1.18 | |
1,238.0 | +5.1 | 1,226 | 4,626,300 | 419,500 | 425,000 | 1.01 | |
1,178.0 | -3.8 | 1,187 | 5,278,700 | 417,800 | 333,300 | 0.80 | |
1,224.0 | +1.7 | 1,218 | 2,273,000 | - | - | - | |
1,204.0 | +4.9 | 1,177 | 4,443,900 | 541,000 | 321,000 | 0.59 | |
1,148.0 | -4.7 | 1,132 | 6,892,500 | 557,000 | 332,200 | 0.60 | |
1,204.0 | +6.6 | 1,177 | 8,118,300 | 473,900 | 389,200 | 0.82 | |
1,129.0 | -1.8 | 1,154 | 5,073,300 | 327,100 | 374,200 | 1.14 | |
1,150.0 | -5.8 | 1,177 | 5,796,200 | 355,400 | 369,800 | 1.04 | |
1,221.0 | -2.4 | 1,213 | 6,090,500 | 417,900 | 371,000 | 0.89 | |
1,251.0 | +3.5 | 1,231 | 5,724,100 | 454,800 | 385,900 | 0.85 | |
1,209.0 | +6.6 | 1,209 | 9,379,300 | 482,000 | 405,300 | 0.84 | |
1,134.0 | +4.8 | 1,104 | 5,782,700 | 518,100 | 332,300 | 0.64 | |
1,082.0 | +4.5 | 1,091 | 7,412,300 | 602,700 | 434,600 | 0.72 | |
1,035.0 | -1.8 | 1,060 | 5,153,800 | 675,900 | 475,000 | 0.70 | |
1,054.0 | -1.7 | 1,068 | 5,975,700 | 499,700 | 465,600 | 0.93 | |
1,072.0 | +8.1 | 1,034 | 5,198,300 | 618,300 | 362,700 | 0.59 | |
992.0 | +5.5 | 983 | 5,716,300 | 548,200 | 247,300 | 0.45 | |
940.0 | -1.1 | 928 | 4,341,900 | 540,800 | 296,800 | 0.55 | |
950.0 | +7.7 | 913 | 4,750,300 | 504,900 | 306,500 | 0.61 | |
882.0 | -0.3 | 866 | 4,981,100 | 384,300 | 385,000 | 1.00 | |
885.0 | +4.2 | 866 | 4,135,000 | 366,100 | 538,300 | 1.47 | |
849.0 | -3.0 | 852 | 4,423,600 | 298,200 | 676,600 | 2.27 | |
875.0 | +2.9 | 862 | 4,705,400 | 316,100 | 585,600 | 1.85 | |
850.0 | +0.5 | 843 | 3,393,500 | 263,700 | 701,200 | 2.66 | |
846.0 | -0.4 | 822 | 7,455,900 | 258,800 | 733,200 | 2.83 | |
849.0 | -2.0 | 867 | 5,349,400 | 288,100 | 542,400 | 1.88 |