52週高値 | 2,543.5 | 52週安値 | 1,833.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,543.5 | 年初来安値 | 1,901.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,236.0 | 2,308.0 | 2,217.0 | 2,291.5 | +74.0 | +3.3 | 3,740,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
957.0 | +4.8 | 920 | 7,891,900 | 1,006,700 | 329,600 | 0.33 | |
913.0 | -5.0 | 914 | 9,418,200 | 832,300 | 378,700 | 0.46 | |
961.0 | +11.6 | 912 | 8,304,800 | 1,086,800 | 209,000 | 0.19 | |
861.0 | -15.2 | 947 | 8,190,200 | 1,187,100 | 253,900 | 0.21 | |
1,015.0 | +2.7 | 991 | 10,927,700 | 937,600 | 192,400 | 0.21 | |
988.0 | +11.6 | 939 | 10,925,000 | 737,600 | 215,700 | 0.29 | |
885.0 | -7.9 | 911 | 12,284,400 | 535,300 | 239,800 | 0.45 | |
961.0 | -4.8 | 994 | 7,028,400 | 451,400 | 369,000 | 0.82 | |
1,009.0 | -8.1 | 1,039 | 8,688,600 | 489,700 | 332,800 | 0.68 | |
1,098.0 | -7.2 | 1,135 | 7,098,900 | 470,200 | 376,700 | 0.80 | |
1,183.0 | -2.1 | 1,192 | 5,501,000 | 299,700 | 296,000 | 0.99 | |
1,208.0 | +2.6 | 1,185 | 6,019,500 | 288,300 | 287,800 | 1.00 | |
1,177.0 | -4.9 | 1,184 | 7,088,200 | 295,200 | 297,700 | 1.01 | |
1,237.0 | -0.5 | 1,228 | 5,832,100 | 122,300 | 228,700 | 1.87 | |
1,243.0 | +0.3 | 1,232 | 3,219,700 | 112,800 | 202,300 | 1.79 | |
1,239.0 | +0.9 | 1,232 | 4,251,600 | 100,100 | 210,100 | 2.10 | |
1,228.0 | +0.7 | 1,225 | 1,002,100 | - | - | - | |
1,220.0 | -2.3 | 1,229 | 3,765,200 | 110,500 | 220,900 | 2.00 | |
1,249.0 | -4.7 | 1,279 | 4,142,500 | 126,900 | 173,000 | 1.36 | |
1,310.0 | +1.3 | 1,307 | 4,138,400 | 136,100 | 122,200 | 0.90 | |
1,293.0 | +0.1 | 1,294 | 2,917,400 | 153,200 | 160,500 | 1.05 | |
1,292.0 | -0.6 | 1,309 | 2,699,500 | 155,600 | 160,300 | 1.03 | |
1,300.0 | +0.4 | 1,299 | 3,494,500 | 111,100 | 154,900 | 1.39 | |
1,295.0 | -3.2 | 1,314 | 3,886,000 | 141,700 | 147,500 | 1.04 | |
1,338.0 | +5.4 | 1,311 | 5,049,600 | 126,600 | 143,700 | 1.14 | |
1,270.0 | +2.3 | 1,260 | 5,268,500 | 142,600 | 195,200 | 1.37 | |
1,242.0 | +0.8 | 1,246 | 5,200,600 | 156,200 | 227,000 | 1.45 | |
1,232.0 | +3.5 | 1,231 | 7,027,700 | 132,200 | 240,200 | 1.82 | |
1,190.0 | -1.8 | 1,202 | 7,615,300 | 127,000 | 298,200 | 2.35 | |
1,212.0 | -4.6 | 1,246 | 5,220,400 | 139,400 | 311,700 | 2.24 |