52週高値 | 2,543.5 | 52週安値 | 1,833.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,543.5 | 年初来安値 | 1,901.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,236.0 | 2,308.0 | 2,217.0 | 2,291.5 | +74.0 | +3.3 | 3,740,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,057.0 | -1.1 | 1,079 | 4,096,500 | 205,100 | 829,100 | 4.04 | |
1,069.0 | -0.1 | 1,079 | 4,294,100 | 317,900 | 948,400 | 2.98 | |
1,070.0 | +3.3 | 1,065 | 4,068,800 | 143,800 | 1,165,800 | 8.11 | |
1,036.0 | 0.0 | 1,038 | 4,072,700 | 157,100 | 1,189,000 | 7.57 | |
1,036.0 | -1.1 | 1,037 | 4,014,000 | 187,800 | 1,259,500 | 6.71 | |
1,047.0 | +2.2 | 1,050 | 5,039,600 | 165,700 | 1,444,900 | 8.72 | |
1,024.0 | -2.3 | 1,005 | 9,673,700 | 179,200 | 1,601,100 | 8.93 | |
1,048.0 | -1.1 | 1,062 | 4,606,600 | 211,900 | 1,971,100 | 9.30 | |
1,060.0 | -6.0 | 1,093 | 5,855,400 | 194,400 | 1,978,000 | 10.17 | |
1,128.0 | -2.0 | 1,149 | 7,522,100 | 157,800 | 1,755,000 | 11.12 | |
1,151.0 | +9.3 | 1,108 | 7,382,400 | 129,200 | 2,099,900 | 16.25 | |
1,053.0 | -4.9 | 1,073 | 9,127,900 | 181,500 | 2,547,200 | 14.03 | |
1,107.0 | -6.3 | 1,128 | 8,791,800 | 236,000 | 1,912,600 | 8.10 | |
1,181.0 | -2.5 | 1,205 | 9,568,700 | 181,700 | 1,442,200 | 7.94 | |
1,211.0 | -0.5 | 1,243 | 7,019,300 | 194,500 | 1,299,800 | 6.68 | |
1,217.0 | +2.4 | 1,240 | 7,284,400 | 158,600 | 1,428,600 | 9.01 | |
1,189.0 | +2.2 | 1,170 | 2,867,800 | 145,600 | 1,601,100 | 11.00 | |
1,163.0 | +1.7 | 1,162 | 5,407,600 | 146,200 | 1,610,100 | 11.01 | |
1,144.0 | -0.2 | 1,163 | 6,469,700 | 208,500 | 1,531,700 | 7.35 | |
1,146.0 | +2.8 | 1,118 | 6,495,000 | 185,000 | 1,422,300 | 7.69 | |
1,115.0 | +4.5 | 1,105 | 5,825,800 | 1,493,200 | 1,288,500 | 0.86 | |
1,067.0 | -6.6 | 1,090 | 4,956,200 | 494,400 | 1,266,500 | 2.56 | |
1,142.0 | +2.2 | 1,156 | 3,953,900 | 340,400 | 1,257,100 | 3.69 | |
1,117.0 | -1.1 | 1,132 | 3,693,200 | 263,100 | 1,220,300 | 4.64 | |
1,129.0 | -2.7 | 1,159 | 5,116,700 | 249,100 | 1,250,900 | 5.02 | |
1,160.0 | -5.1 | 1,173 | 4,004,000 | 271,700 | 1,203,400 | 4.43 | |
1,222.0 | -2.3 | 1,236 | 4,903,600 | 318,200 | 1,177,400 | 3.70 | |
1,251.0 | +0.1 | 1,246 | 5,470,600 | 331,300 | 1,133,500 | 3.42 | |
1,250.0 | -4.4 | 1,247 | 9,469,800 | 337,500 | 1,173,200 | 3.48 | |
1,308.0 | -0.3 | 1,314 | 7,505,500 | 412,900 | 959,100 | 2.32 |