38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 725 | 52週安値 | 666 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 666 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
676 | 676 | 672 | 674 | 0 | 0.0 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,230 | 1,150 | 1,230 | 0 | 0.0 | 15,800 | |
1,190 | 1,230 | 1,120 | 1,230 | +30 | +2.5 | 42,400 | |
1,150 | 1,200 | 1,050 | 1,200 | +40 | +3.4 | 79,300 | |
1,190 | 1,200 | 1,160 | 1,160 | -40 | -3.3 | 17,500 | |
1,200 | 1,230 | 1,200 | 1,200 | -40 | -3.2 | 10,300 | |
1,200 | 1,240 | 1,180 | 1,240 | +40 | +3.3 | 46,400 | |
1,120 | 1,230 | 1,120 | 1,200 | +60 | +5.3 | 28,200 | |
1,300 | 1,300 | 1,100 | 1,140 | -160 | -12.3 | 31,500 | |
1,230 | 1,300 | 1,150 | 1,300 | +50 | +4.0 | 23,300 | |
1,320 | 1,380 | 1,250 | 1,250 | -150 | -10.7 | 17,100 | |
1,400 | 1,430 | 1,350 | 1,400 | 0 | 0.0 | 16,600 | |
1,430 | 1,430 | 1,320 | 1,400 | -20 | -1.4 | 25,400 | |
1,389 | 1,429 | 1,389 | 1,420 | +20 | +1.4 | 10,400 | |
1,390 | 1,400 | 1,230 | 1,400 | 0 | 0.0 | 11,900 | |
1,385 | 1,400 | 1,274 | 1,400 | +15 | +1.1 | 10,400 | |
1,400 | 1,400 | 1,385 | 1,385 | +85 | +6.5 | 10,400 | |
1,230 | 1,300 | 1,200 | 1,300 | -30 | -2.3 | 11,300 | |
1,349 | 1,380 | 1,249 | 1,330 | -20 | -1.5 | 21,400 | |
1,250 | 1,370 | 1,230 | 1,350 | -39 | -2.8 | 10,300 | |
1,389 | 1,389 | 1,389 | 1,389 | -11 | -0.8 | 9,100 | |
1,340 | 1,400 | 1,333 | 1,400 | +60 | +4.5 | 15,800 | |
1,399 | 1,399 | 1,340 | 1,340 | -59 | -4.2 | 20,200 | |
1,395 | 1,400 | 1,350 | 1,399 | -1 | -0.1 | 12,300 | |
1,400 | 1,400 | 1,390 | 1,400 | -55 | -3.8 | 18,400 | |
1,450 | 1,470 | 1,430 | 1,455 | -35 | -2.3 | 11,900 | |
1,450 | 1,490 | 1,370 | 1,490 | -40 | -2.6 | 9,800 | |
1,500 | 1,530 | 1,420 | 1,530 | 0 | 0.0 | 13,100 | |
1,550 | 1,550 | 1,500 | 1,530 | -20 | -1.3 | 17,800 | |
1,500 | 1,550 | 1,500 | 1,550 | -20 | -1.3 | 9,000 | |
1,500 | 1,570 | 1,500 | 1,570 | +70 | +4.7 | 15,900 |