38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 725 | 52週安値 | 666 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 666 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
676 | 676 | 672 | 674 | 0 | 0.0 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
869 | 870 | 846 | 846 | -14 | -1.6 | 22,600 | |
885 | 885 | 853 | 860 | -3 | -0.3 | 23,600 | |
949 | 990 | 863 | 863 | -77 | -8.2 | 42,100 | |
880 | 947 | 855 | 940 | +85 | +9.9 | 22,600 | |
850 | 933 | 820 | 855 | -4 | -0.5 | 45,200 | |
959 | 975 | 845 | 859 | -121 | -12.3 | 36,400 | |
940 | 996 | 920 | 980 | +40 | +4.3 | 24,400 | |
1,050 | 1,050 | 920 | 940 | -110 | -10.5 | 44,900 | |
1,080 | 1,150 | 1,010 | 1,050 | -70 | -6.2 | 14,800 | |
1,100 | 1,162 | 1,041 | 1,120 | -2 | -0.2 | 10,700 | |
1,185 | 1,200 | 1,082 | 1,122 | -63 | -5.3 | 18,100 | |
1,081 | 1,185 | 1,055 | 1,185 | +104 | +9.6 | 21,800 | |
1,008 | 1,145 | 1,000 | 1,081 | +88 | +8.9 | 19,200 | |
994 | 1,040 | 960 | 993 | +1 | +0.1 | 16,800 | |
1,100 | 1,160 | 935 | 992 | -93 | -8.6 | 44,300 | |
1,030 | 1,100 | 990 | 1,085 | +55 | +5.3 | 21,700 | |
1,030 | 1,059 | 1,010 | 1,030 | +20 | +2.0 | 25,500 | |
950 | 1,095 | 936 | 1,010 | +105 | +11.6 | 32,300 | |
900 | 954 | 870 | 905 | +5 | +0.6 | 20,800 | |
913 | 913 | 860 | 900 | -16 | -1.7 | 31,100 | |
940 | 941 | 837 | 916 | -9 | -1.0 | 22,300 | |
822 | 1,050 | 791 | 925 | +126 | +15.8 | 35,500 | |
799 | 821 | 770 | 799 | 0 | 0.0 | 28,700 | |
740 | 801 | 733 | 799 | +59 | +8.0 | 43,700 | |
730 | 760 | 693 | 740 | +21 | +2.9 | 46,800 | |
720 | 744 | 705 | 719 | +4 | +0.6 | 22,800 | |
755 | 790 | 703 | 715 | -34 | -4.5 | 50,700 | |
726 | 758 | 704 | 749 | +36 | +5.0 | 33,700 | |
699 | 734 | 693 | 713 | +18 | +2.6 | 26,900 | |
697 | 700 | 681 | 695 | +7 | +1.0 | 41,600 |