38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 725 | 52週安値 | 666 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 666 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
676 | 676 | 672 | 674 | 0 | 0.0 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
751 | 768 | 743 | 764 | +3 | +0.4 | 40,300 | |
780 | 783 | 755 | 761 | -4 | -0.5 | 30,400 | |
768 | 787 | 761 | 765 | +3 | +0.4 | 26,000 | |
759 | 792 | 750 | 762 | +8 | +1.1 | 22,700 | |
760 | 789 | 750 | 754 | -4 | -0.5 | 24,700 | |
760 | 786 | 743 | 758 | +8 | +1.1 | 51,300 | |
735 | 759 | 730 | 750 | +17 | +2.3 | 26,500 | |
741 | 779 | 730 | 733 | -3 | -0.4 | 57,400 | |
777 | 783 | 722 | 736 | -24 | -3.2 | 131,800 | |
739 | 778 | 724 | 760 | +24 | +3.3 | 65,100 | |
750 | 810 | 731 | 736 | -2 | -0.3 | 114,200 | |
734 | 740 | 701 | 738 | +18 | +2.5 | 72,000 | |
717 | 729 | 703 | 720 | +13 | +1.8 | 71,800 | |
739 | 765 | 702 | 707 | -27 | -3.7 | 137,200 | |
717 | 743 | 700 | 734 | +14 | +1.9 | 48,900 | |
709 | 725 | 689 | 720 | +21 | +3.0 | 47,700 | |
713 | 770 | 681 | 699 | -2 | -0.3 | 103,600 | |
714 | 729 | 701 | 701 | -9 | -1.3 | 54,200 | |
676 | 719 | 652 | 710 | +42 | +6.3 | 30,700 | |
586 | 687 | 563 | 668 | +99 | +17.4 | 63,700 | |
655 | 690 | 543 | 569 | -92 | -13.9 | 123,300 | |
739 | 741 | 660 | 661 | -79 | -10.7 | 61,100 | |
757 | 764 | 739 | 740 | -17 | -2.2 | 51,600 | |
749 | 760 | 742 | 757 | +7 | +0.9 | 56,800 | |
750 | 755 | 740 | 750 | 0 | 0.0 | 46,800 | |
785 | 785 | 744 | 750 | -33 | -4.2 | 54,800 | |
800 | 810 | 780 | 783 | -18 | -2.2 | 28,800 | |
825 | 825 | 801 | 801 | -21 | -2.6 | 24,600 | |
830 | 855 | 818 | 822 | -8 | -1.0 | 37,900 | |
849 | 855 | 826 | 830 | -16 | -1.9 | 45,000 |