38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 725 | 52週安値 | 666 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 666 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
676 | 676 | 672 | 674 | 0 | 0.0 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
826 | 860 | 820 | 860 | +40 | +4.9 | 19,000 | |
805 | 833 | 780 | 820 | +20 | +2.5 | 17,200 | |
815 | 828 | 752 | 800 | 0 | 0.0 | 21,700 | |
843 | 843 | 765 | 800 | -28 | -3.4 | 19,700 | |
815 | 830 | 812 | 828 | +28 | +3.5 | 21,500 | |
786 | 818 | 786 | 800 | +29 | +3.8 | 42,000 | |
800 | 800 | 751 | 771 | -15 | -1.9 | 35,700 | |
712 | 823 | 711 | 786 | +81 | +11.5 | 25,600 | |
775 | 780 | 687 | 705 | -55 | -7.2 | 30,200 | |
750 | 777 | 740 | 760 | +10 | +1.3 | 28,400 | |
765 | 777 | 737 | 750 | 0 | 0.0 | 25,100 | |
792 | 800 | 730 | 750 | -39 | -4.9 | 46,200 | |
819 | 819 | 735 | 789 | -21 | -2.6 | 42,600 | |
869 | 890 | 810 | 810 | -66 | -7.5 | 26,700 | |
871 | 885 | 856 | 876 | -24 | -2.7 | 29,600 | |
880 | 990 | 867 | 900 | +20 | +2.3 | 17,200 | |
851 | 1,000 | 851 | 880 | -31 | -3.4 | 16,800 | |
800 | 1,020 | 788 | 911 | +96 | +11.8 | 26,700 | |
810 | 815 | 777 | 815 | +5 | +0.6 | 18,700 | |
860 | 860 | 808 | 810 | -50 | -5.8 | 45,400 | |
888 | 968 | 846 | 860 | -31 | -3.5 | 34,700 | |
929 | 941 | 853 | 891 | -53 | -5.6 | 23,100 | |
970 | 1,000 | 943 | 944 | -22 | -2.3 | 24,400 | |
980 | 1,120 | 966 | 966 | -5 | -0.5 | 30,300 | |
995 | 1,000 | 941 | 971 | -38 | -3.8 | 15,700 | |
1,005 | 1,020 | 1,000 | 1,009 | +9 | +0.9 | 14,500 | |
1,019 | 1,048 | 1,000 | 1,000 | -39 | -3.8 | 19,700 | |
1,020 | 1,050 | 1,010 | 1,039 | +19 | +1.9 | 16,000 | |
1,051 | 1,100 | 1,020 | 1,020 | -60 | -5.6 | 16,400 | |
982 | 1,080 | 982 | 1,080 | +98 | +10.0 | 32,500 |