38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 725 | 52週安値 | 666 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 666 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
676 | 676 | 672 | 674 | 0 | 0.0 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 690 | 665 | 688 | +23 | +3.5 | 36,800 | |
660 | 678 | 652 | 665 | +5 | +0.8 | 36,600 | |
679 | 682 | 651 | 660 | -19 | -2.8 | 34,300 | |
670 | 680 | 661 | 679 | +9 | +1.3 | 24,800 | |
659 | 682 | 650 | 670 | +12 | +1.8 | 27,000 | |
664 | 679 | 658 | 658 | -6 | -0.9 | 49,000 | |
670 | 675 | 661 | 664 | -5 | -0.7 | 28,000 | |
668 | 683 | 650 | 669 | +2 | +0.3 | 28,400 | |
678 | 693 | 661 | 667 | -12 | -1.8 | 70,900 | |
704 | 708 | 660 | 679 | -21 | -3.0 | 53,000 | |
707 | 710 | 687 | 700 | +2 | +0.3 | 28,500 | |
709 | 710 | 681 | 698 | -5 | -0.7 | 43,600 | |
709 | 710 | 695 | 703 | +1 | +0.1 | 29,500 | |
704 | 710 | 687 | 702 | +12 | +1.7 | 19,700 | |
698 | 708 | 665 | 690 | -15 | -2.1 | 26,700 | |
716 | 720 | 681 | 705 | -10 | -1.4 | 29,800 | |
725 | 726 | 701 | 715 | +5 | +0.7 | 37,700 | |
714 | 728 | 707 | 710 | -5 | -0.7 | 37,800 | |
709 | 719 | 701 | 715 | +14 | +2.0 | 24,800 | |
692 | 718 | 683 | 701 | +18 | +2.6 | 41,900 | |
723 | 725 | 680 | 683 | -40 | -5.5 | 122,400 | |
730 | 732 | 700 | 723 | -3 | -0.4 | 72,600 | |
730 | 749 | 722 | 726 | -4 | -0.5 | 29,500 | |
729 | 740 | 702 | 730 | +15 | +2.1 | 27,800 | |
708 | 765 | 690 | 715 | +17 | +2.4 | 29,200 | |
703 | 714 | 680 | 698 | -7 | -1.0 | 33,100 | |
705 | 710 | 690 | 705 | +5 | +0.7 | 17,400 | |
698 | 713 | 671 | 700 | +7 | +1.0 | 28,900 | |
704 | 713 | 691 | 693 | -2 | -0.3 | 30,100 | |
672 | 714 | 664 | 695 | +33 | +5.0 | 44,500 |