38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 725 | 52週安値 | 666 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 666 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
676 | 676 | 672 | 674 | 0 | 0.0 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,200 | 1,050 | 1,185 | +70 | +6.3 | 8,800 | |
1,096 | 1,140 | 1,060 | 1,115 | +105 | +10.4 | 25,000 | |
1,187 | 1,211 | 1,010 | 1,010 | -171 | -14.5 | 26,600 | |
1,240 | 1,250 | 1,140 | 1,181 | -39 | -3.2 | 10,900 | |
1,150 | 1,230 | 1,086 | 1,220 | -28 | -2.2 | 12,700 | |
1,109 | 1,248 | 1,100 | 1,248 | +79 | +6.8 | 18,600 | |
1,145 | 1,170 | 1,010 | 1,169 | +19 | +1.7 | 33,800 | |
1,200 | 1,200 | 1,110 | 1,150 | -50 | -4.2 | 21,700 | |
1,257 | 1,275 | 1,189 | 1,200 | -58 | -4.6 | 19,300 | |
1,300 | 1,300 | 1,130 | 1,258 | +51 | +4.2 | 28,300 | |
1,320 | 1,340 | 1,200 | 1,207 | -113 | -8.6 | 14,300 | |
1,247 | 1,320 | 1,190 | 1,320 | +72 | +5.8 | 22,000 | |
1,240 | 1,300 | 1,190 | 1,248 | +9 | +0.7 | 21,200 | |
1,200 | 1,240 | 1,130 | 1,239 | +19 | +1.6 | 21,200 | |
1,200 | 1,230 | 1,188 | 1,220 | +20 | +1.7 | 17,000 | |
1,250 | 1,270 | 1,196 | 1,200 | -70 | -5.5 | 15,100 | |
1,250 | 1,299 | 1,171 | 1,270 | +20 | +1.6 | 13,800 | |
1,190 | 1,300 | 1,190 | 1,250 | 0 | 0.0 | 19,500 | |
1,200 | 1,250 | 1,190 | 1,250 | +30 | +2.5 | 9,700 | |
1,200 | 1,238 | 1,200 | 1,220 | -30 | -2.4 | 13,300 | |
1,071 | 1,300 | 1,071 | 1,250 | +180 | +16.8 | 22,600 | |
1,100 | 1,100 | 1,051 | 1,070 | -30 | -2.7 | 29,800 | |
1,160 | 1,160 | 1,062 | 1,100 | -100 | -8.3 | 22,300 | |
1,150 | 1,230 | 1,080 | 1,200 | 0 | 0.0 | 30,100 | |
1,190 | 1,220 | 1,190 | 1,200 | 0 | 0.0 | 12,100 | |
1,230 | 1,230 | 1,200 | 1,200 | 0 | 0.0 | 9,500 | |
1,230 | 1,230 | 1,200 | 1,200 | -20 | -1.6 | 12,800 | |
1,120 | 1,220 | 1,120 | 1,220 | +50 | +4.3 | 16,600 | |
1,190 | 1,230 | 1,160 | 1,170 | -60 | -4.9 | 15,400 | |
1,200 | 1,230 | 1,200 | 1,230 | 0 | 0.0 | 25,600 |