38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 725 | 52週安値 | 666 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 666 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
676 | 676 | 672 | 674 | 0 | 0.0 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 990 | 940 | 982 | +42 | +4.5 | 18,300 | |
889 | 1,030 | 875 | 940 | -10 | -1.1 | 12,300 | |
899 | 950 | 860 | 950 | +60 | +6.7 | 15,500 | |
901 | 913 | 890 | 890 | -14 | -1.5 | 15,400 | |
910 | 960 | 900 | 904 | -26 | -2.8 | 18,900 | |
930 | 1,022 | 910 | 930 | 0 | 0.0 | 26,800 | |
930 | 930 | 930 | 930 | -27 | -2.8 | 15,500 | |
910 | 957 | 900 | 957 | +27 | +2.9 | 12,100 | |
952 | 960 | 930 | 930 | -40 | -4.1 | 18,300 | |
969 | 978 | 952 | 970 | 0 | 0.0 | 21,600 | |
950 | 978 | 941 | 970 | +20 | +2.1 | 17,400 | |
969 | 1,020 | 949 | 950 | -15 | -1.6 | 28,500 | |
980 | 1,015 | 950 | 965 | -15 | -1.5 | 22,600 | |
1,000 | 1,049 | 970 | 980 | -20 | -2.0 | 14,500 | |
1,099 | 1,100 | 1,000 | 1,000 | -100 | -9.1 | 15,500 | |
1,100 | 1,110 | 1,030 | 1,100 | -20 | -1.8 | 23,300 | |
1,170 | 1,192 | 1,050 | 1,120 | -80 | -6.7 | 16,400 | |
1,175 | 1,300 | 1,175 | 1,200 | +25 | +2.1 | 20,600 | |
1,170 | 1,199 | 1,165 | 1,175 | -5 | -0.4 | 13,500 | |
1,220 | 1,239 | 1,180 | 1,180 | -100 | -7.8 | 18,400 | |
1,208 | 1,280 | 1,202 | 1,280 | +31 | +2.5 | 11,800 | |
1,200 | 1,249 | 1,170 | 1,249 | +9 | +0.7 | 16,400 | |
1,165 | 1,250 | 1,163 | 1,240 | +78 | +6.7 | 11,800 | |
1,140 | 1,300 | 1,140 | 1,162 | +21 | +1.8 | 20,000 | |
1,190 | 1,200 | 1,141 | 1,141 | -57 | -4.8 | 16,400 | |
1,152 | 1,198 | 1,150 | 1,198 | +48 | +4.2 | 14,600 | |
1,200 | 1,200 | 1,138 | 1,150 | -50 | -4.2 | 24,600 | |
1,151 | 1,200 | 1,150 | 1,200 | 0 | 0.0 | 10,500 | |
1,150 | 1,200 | 1,150 | 1,200 | +50 | +4.3 | 11,000 | |
1,085 | 1,200 | 1,085 | 1,150 | -35 | -3.0 | 21,600 |