38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 725 | 52週安値 | 666 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 666 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
676 | 676 | 672 | 674 | 0 | 0.0 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,550 | 1,450 | 1,500 | -50 | -3.2 | 11,600 | |
1,500 | 1,550 | 1,450 | 1,550 | +50 | +3.3 | 17,800 | |
1,500 | 1,500 | 1,460 | 1,500 | 0 | 0.0 | 8,500 | |
1,650 | 1,650 | 1,500 | 1,500 | -150 | -9.1 | 11,800 | |
1,690 | 1,690 | 1,540 | 1,650 | -50 | -2.9 | 9,300 | |
1,650 | 1,700 | 1,500 | 1,700 | 0 | 0.0 | 14,700 | |
1,600 | 1,800 | 1,530 | 1,700 | +100 | +6.2 | 8,400 | |
1,370 | 1,600 | 1,370 | 1,600 | -80 | -4.8 | 14,000 | |
1,679 | 1,700 | 1,380 | 1,680 | 0 | 0.0 | 27,300 | |
1,700 | 1,700 | 1,680 | 1,680 | -20 | -1.2 | 8,800 | |
1,540 | 1,700 | 1,540 | 1,700 | -50 | -2.9 | 10,200 | |
1,750 | 1,800 | 1,750 | 1,750 | 0 | 0.0 | 13,200 | |
1,700 | 1,750 | 1,480 | 1,750 | +50 | +2.9 | 7,500 | |
1,680 | 1,700 | 1,630 | 1,700 | 0 | 0.0 | 8,700 | |
1,688 | 1,700 | 1,685 | 1,700 | +11 | +0.7 | 13,300 | |
1,790 | 1,790 | 1,689 | 1,689 | -101 | -5.6 | 10,500 | |
1,800 | 1,800 | 1,680 | 1,790 | -10 | -0.6 | 11,200 | |
1,787 | 1,800 | 1,769 | 1,800 | +11 | +0.6 | 10,900 | |
1,730 | 1,800 | 1,730 | 1,789 | +49 | +2.8 | 7,900 | |
1,750 | 1,750 | 1,735 | 1,740 | -30 | -1.7 | 7,900 | |
1,870 | 1,870 | 1,770 | 1,770 | -130 | -6.8 | 11,600 | |
1,860 | 1,900 | 1,800 | 1,900 | +40 | +2.2 | 11,300 | |
1,740 | 1,860 | 1,740 | 1,860 | +10 | +0.5 | 10,200 | |
1,750 | 1,850 | 1,750 | 1,850 | +130 | +7.6 | 13,100 | |
1,749 | 1,810 | 1,430 | 1,720 | -30 | -1.7 | 17,600 | |
1,659 | 1,778 | 1,659 | 1,750 | -28 | -1.6 | 14,100 | |
1,789 | 1,789 | 1,750 | 1,778 | -13 | -0.7 | 6,800 | |
1,789 | 1,800 | 1,789 | 1,791 | +2 | +0.1 | 8,600 | |
1,795 | 1,795 | 1,789 | 1,789 | -6 | -0.3 | 9,400 | |
1,800 | 1,810 | 1,790 | 1,795 | - | - | 17,500 |