38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 725 | 52週安値 | 666 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 666 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
676 | 676 | 672 | 674 | 0 | 0.0 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
661 | 698 | 648 | 662 | +17 | +2.6 | 25,000 | |
643 | 669 | 626 | 645 | +20 | +3.2 | 37,900 | |
698 | 698 | 613 | 625 | -72 | -10.3 | 80,700 | |
700 | 700 | 680 | 697 | +1 | +0.1 | 34,400 | |
698 | 707 | 685 | 696 | +6 | +0.9 | 41,300 | |
690 | 709 | 680 | 690 | -10 | -1.4 | 39,700 | |
710 | 711 | 688 | 700 | -10 | -1.4 | 56,600 | |
744 | 745 | 710 | 710 | -21 | -2.9 | 40,900 | |
716 | 746 | 716 | 731 | +15 | +2.1 | 28,600 | |
753 | 770 | 711 | 716 | -23 | -3.1 | 39,600 | |
760 | 778 | 725 | 739 | -6 | -0.8 | 37,100 | |
737 | 779 | 707 | 745 | +23 | +3.2 | 36,200 | |
739 | 759 | 720 | 722 | -13 | -1.8 | 29,600 | |
759 | 759 | 723 | 735 | -2 | -0.3 | 40,100 | |
788 | 821 | 737 | 737 | -49 | -6.2 | 46,500 | |
764 | 799 | 764 | 786 | +23 | +3.0 | 28,400 | |
788 | 800 | 758 | 763 | -11 | -1.4 | 27,000 | |
756 | 779 | 749 | 774 | +19 | +2.5 | 38,400 | |
750 | 769 | 733 | 755 | -15 | -1.9 | 30,900 | |
785 | 799 | 731 | 770 | -6 | -0.8 | 18,900 | |
769 | 780 | 716 | 776 | +16 | +2.1 | 32,400 | |
750 | 814 | 750 | 760 | -20 | -2.6 | 28,600 | |
755 | 794 | 725 | 780 | +49 | +6.7 | 24,600 | |
738 | 750 | 702 | 731 | -9 | -1.2 | 36,400 | |
787 | 787 | 721 | 740 | -25 | -3.3 | 33,400 | |
809 | 810 | 759 | 765 | -35 | -4.4 | 20,800 | |
884 | 885 | 798 | 800 | -70 | -8.0 | 33,200 | |
881 | 894 | 852 | 870 | -10 | -1.1 | 27,300 | |
905 | 960 | 872 | 880 | +20 | +2.3 | 21,700 | |
871 | 1,039 | 844 | 860 | 0 | 0.0 | 28,100 |