38,410.99 | +858.83 | 154.84 | +0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.29% | 0.01% | 0.69% | -0.74% |
52週高値 | 725 | 52週安値 | 666 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 666 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
676 | 689 | 670 | 671 | -2 | -0.3 | 37,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
678 | 682 | 673 | 673 | -5 | -0.7 | 12,300 | |
677 | 685 | 674 | 678 | +2 | +0.3 | 22,100 | |
682 | 683 | 673 | 676 | -3 | -0.4 | 12,500 | |
688 | 688 | 677 | 679 | +2 | +0.3 | 25,100 | |
671 | 680 | 671 | 677 | -17 | -2.4 | 31,000 | |
685 | 694 | 682 | 694 | +7 | +1.0 | 33,200 | |
685 | 691 | 682 | 687 | +1 | +0.1 | 17,800 | |
681 | 692 | 680 | 686 | +4 | +0.6 | 21,600 | |
682 | 694 | 681 | 682 | 0 | 0.0 | 19,200 | |
687 | 687 | 680 | 682 | -3 | -0.4 | 9,700 | |
680 | 685 | 678 | 685 | +7 | +1.0 | 12,500 | |
683 | 690 | 666 | 678 | -6 | -0.9 | 51,800 | |
698 | 700 | 670 | 684 | -13 | -1.9 | 94,600 | |
697 | 700 | 692 | 697 | 0 | 0.0 | 31,700 | |
698 | 700 | 696 | 697 | +1 | +0.1 | 10,800 | |
695 | 696 | 693 | 696 | +1 | +0.1 | 5,900 | |
694 | 697 | 692 | 695 | -4 | -0.6 | 29,100 | |
699 | 699 | 690 | 699 | +1 | +0.1 | 18,700 | |
700 | 700 | 694 | 698 | -1 | -0.1 | 14,900 | |
699 | 699 | 696 | 699 | 0 | 0.0 | 6,900 | |
700 | 700 | 697 | 699 | -1 | -0.1 | 18,000 | |
701 | 701 | 699 | 700 | 0 | 0.0 | 17,700 | |
699 | 700 | 696 | 700 | 0 | 0.0 | 5,900 | |
699 | 700 | 698 | 700 | +1 | +0.1 | 5,000 | |
700 | 700 | 698 | 699 | -1 | -0.1 | 5,300 | |
707 | 708 | 699 | 700 | -4 | -0.6 | 24,800 | |
700 | 705 | 700 | 704 | +4 | +0.6 | 7,400 | |
700 | 703 | 700 | 700 | 0 | 0.0 | 4,300 | |
704 | 704 | 699 | 700 | -4 | -0.6 | 8,000 |