38,236.07 | -37.98 | 154.19 | -1.29 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.82% | 0.46% | 1.16% |
52週高値 | 3,136.9 | 52週安値 | 1,713.3 | ||
---|---|---|---|---|---|
年初来高値 | 3,136.9 | 年初来安値 | 1,902.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,731.0 | 2,737.0 | 2,600.0 | 2,659.5 | -40.5 | -1.5 | 3,122,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
705.6 | 724.9 | 689.9 | 697.6 | -11.3 | -1.6 | 6,475,865 | |
706.6 | 716.6 | 701.6 | 708.9 | +3.0 | +0.4 | 3,718,837 | |
675.6 | 707.3 | 671.6 | 705.9 | +34.0 | +5.1 | 4,211,442 | |
671.3 | 677.3 | 654.3 | 671.9 | -3.4 | -0.5 | 3,286,833 | |
666.3 | 684.3 | 662.6 | 675.3 | -4.6 | -0.7 | 3,445,834 | |
677.3 | 688.9 | 670.9 | 679.9 | +8.0 | +1.2 | 3,099,631 | |
662.6 | 687.3 | 658.6 | 671.9 | +1.3 | +0.2 | 2,631,326 | |
683.3 | 685.3 | 650.3 | 670.6 | -16.0 | -2.3 | 3,294,633 | |
735.9 | 754.3 | 680.9 | 686.6 | -48.7 | -6.6 | 5,155,252 | |
758.3 | 758.3 | 733.3 | 735.3 | -28.0 | -3.7 | 2,533,825 | |
794.9 | 796.6 | 756.6 | 763.3 | -34.6 | -4.3 | 2,438,724 | |
806.9 | 811.9 | 782.3 | 797.9 | -10.4 | -1.3 | 3,174,032 | |
810.6 | 817.9 | 797.6 | 808.3 | +10.7 | +1.3 | 2,991,930 | |
814.9 | 817.9 | 795.9 | 797.6 | -12.3 | -1.5 | 3,046,530 | |
863.6 | 871.6 | 800.6 | 809.9 | -56.0 | -6.5 | 5,168,152 | |
872.9 | 888.9 | 854.3 | 865.9 | -5.0 | -0.6 | 3,247,232 | |
796.6 | 892.9 | 784.6 | 870.9 | +65.0 | +8.1 | 7,581,076 | |
876.9 | 882.3 | 805.9 | 805.9 | -71.4 | -8.1 | 2,927,129 | |
871.3 | 878.9 | 851.3 | 877.3 | +7.7 | +0.9 | 2,658,627 | |
831.6 | 872.3 | 788.3 | 869.6 | +36.0 | +4.3 | 4,152,342 | |
856.6 | 856.6 | 824.9 | 833.6 | -11.3 | -1.3 | 2,418,024 | |
812.6 | 848.3 | 809.3 | 844.9 | +27.0 | +3.3 | 2,460,325 | |
826.9 | 839.9 | 815.9 | 817.9 | -10.7 | -1.3 | 3,343,233 | |
864.9 | 879.9 | 824.3 | 828.6 | -40.7 | -4.7 | 4,834,548 | |
884.9 | 902.9 | 866.9 | 869.3 | -11.0 | -1.2 | 4,636,846 | |
822.3 | 880.9 | 815.6 | 880.3 | +47.7 | +5.7 | 7,173,672 | |
818.3 | 845.9 | 817.3 | 832.6 | +15.7 | +1.9 | 3,273,933 | |
816.6 | 823.9 | 804.6 | 816.9 | +1.3 | +0.2 | 2,914,529 | |
788.3 | 876.6 | 775.9 | 815.6 | +27.7 | +3.5 | 21,089,911 | |
773.3 | 791.9 | 773.3 | 787.9 | +14.6 | +1.9 | 2,399,724 |