38,236.07 | -37.98 | 153.87 | +0.99 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.64% | 1.18% | 1.16% |
52週高値 | 3,136.9 | 52週安値 | 1,713.3 | ||
---|---|---|---|---|---|
年初来高値 | 3,136.9 | 年初来安値 | 1,902.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,731.0 | 2,737.0 | 2,600.0 | 2,659.5 | -40.5 | -1.5 | 3,122,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
652.6 | 662.3 | 630.9 | 633.3 | -8.6 | -1.3 | 3,142,231 | |
649.6 | 666.6 | 635.3 | 641.9 | -6.7 | -1.0 | 3,488,735 | |
613.3 | 655.6 | 602.6 | 648.6 | +26.7 | +4.3 | 4,075,541 | |
572.6 | 624.9 | 567.3 | 621.9 | +53.3 | +9.4 | 3,599,436 | |
536.6 | 584.6 | 536.6 | 568.6 | +31.3 | +5.8 | 3,127,531 | |
578.6 | 588.6 | 537.3 | 537.3 | -41.0 | -7.1 | 3,465,335 | |
584.3 | 595.9 | 575.6 | 578.3 | -11.6 | -2.0 | 1,116,611 | |
589.3 | 607.6 | 586.9 | 589.9 | +6.0 | +1.0 | 1,817,718 | |
615.9 | 619.3 | 574.9 | 583.9 | -32.0 | -5.2 | 2,510,125 | |
599.9 | 631.3 | 590.6 | 615.9 | +24.3 | +4.1 | 3,618,636 | |
574.6 | 595.9 | 555.6 | 591.6 | +19.0 | +3.3 | 3,020,730 | |
596.6 | 604.3 | 567.6 | 572.6 | -19.0 | -3.2 | 5,146,251 | |
623.3 | 627.3 | 570.6 | 591.6 | -35.3 | -5.6 | 5,769,058 | |
608.3 | 643.9 | 603.6 | 626.9 | +22.3 | +3.7 | 7,582,276 | |
591.6 | 605.6 | 576.9 | 604.6 | +21.0 | +3.6 | 4,054,841 | |
578.3 | 589.9 | 557.9 | 583.6 | +3.3 | +0.6 | 4,317,943 | |
575.9 | 605.9 | 568.3 | 580.3 | +15.0 | +2.7 | 5,042,450 | |
572.3 | 598.6 | 558.3 | 565.3 | +13.0 | +2.4 | 6,357,364 | |
567.3 | 579.6 | 537.6 | 552.3 | -15.0 | -2.6 | 3,906,339 | |
513.3 | 567.6 | 510.6 | 567.3 | +49.0 | +9.5 | 3,398,134 | |
513.6 | 525.9 | 490.9 | 518.3 | +4.4 | +0.9 | 3,718,237 | |
495.9 | 528.9 | 492.9 | 513.9 | +13.0 | +2.6 | 3,272,433 | |
478.3 | 509.6 | 472.9 | 500.9 | +18.6 | +3.9 | 2,924,429 | |
469.9 | 486.3 | 459.3 | 482.3 | +12.4 | +2.6 | 3,790,838 | |
474.6 | 476.9 | 457.3 | 469.9 | -3.4 | -0.7 | 3,071,431 | |
483.3 | 490.3 | 468.9 | 473.3 | -7.0 | -1.5 | 3,432,334 | |
506.6 | 512.6 | 476.9 | 480.3 | -27.3 | -5.4 | 4,180,242 | |
526.9 | 527.3 | 501.9 | 507.6 | -18.7 | -3.6 | 3,498,635 | |
535.3 | 535.6 | 516.3 | 526.3 | -9.0 | -1.7 | 4,635,646 | |
558.3 | 576.9 | 529.3 | 535.3 | -9.6 | -1.8 | 3,838,838 |