米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,670.92 | +434.85 | 154.46 | -1.02 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
| 1.14% | -0.65% | 0.46% | 1.16% | ||||
- トップ
- サンリオ(8136)
- 時系列
サンリオ(8136) 週足四本値
| 52週高値 | 3,136.9 | 52週安値 | 1,713.3 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,136.9 | 年初来安値 | 1,902.6 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,685.0 | 2,754.5 | 2,680.0 | 2,738.5 | +79.0 | +3.0 | 466,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 773.3 | 791.9 | 773.3 | 787.9 | +14.6 | +1.9 | 2,399,724 | |
| 763.3 | 789.9 | 763.3 | 773.3 | +12.0 | +1.6 | 3,952,540 | |
| 726.6 | 762.3 | 720.3 | 761.3 | +38.4 | +5.3 | 3,191,732 | |
| 752.9 | 764.6 | 722.9 | 722.9 | -30.0 | -4.0 | 2,226,922 | |
| 745.9 | 753.3 | 729.3 | 752.9 | +4.0 | +0.5 | 2,166,622 | |
| 753.3 | 762.9 | 733.9 | 748.9 | -1.4 | -0.2 | 1,852,519 | |
| 713.6 | 755.9 | 713.3 | 750.3 | +23.7 | +3.3 | 1,836,318 | |
| 729.9 | 745.9 | 721.6 | 726.6 | +14.7 | +2.1 | 1,848,918 | |
| 699.9 | 711.9 | 695.9 | 711.9 | -4.7 | -0.7 | 480,305 | |
| 702.9 | 720.3 | 673.9 | 716.6 | -8.0 | -1.1 | 3,219,332 | |
| 776.6 | 790.6 | 722.3 | 724.6 | -55.7 | -7.1 | 3,821,138 | |
| 789.9 | 804.6 | 780.3 | 780.3 | -19.3 | -2.4 | 4,192,542 | |
| 789.9 | 806.6 | 776.6 | 799.6 | +17.7 | +2.3 | 3,351,334 | |
| 735.9 | 794.6 | 732.6 | 781.9 | +48.3 | +6.6 | 4,435,244 | |
| 722.9 | 735.6 | 714.3 | 733.6 | +11.7 | +1.6 | 2,080,821 | |
| 723.9 | 737.3 | 709.9 | 721.9 | -8.0 | -1.1 | 3,041,430 | |
| 723.6 | 744.3 | 708.6 | 729.9 | +3.6 | +0.5 | 3,499,235 | |
| 764.6 | 776.6 | 678.9 | 726.3 | -43.3 | -5.6 | 8,231,482 | |
| 790.3 | 802.6 | 755.3 | 769.6 | -30.3 | -3.8 | 4,039,840 | |
| 753.3 | 802.3 | 747.6 | 799.9 | +48.0 | +6.4 | 3,698,437 | |
| 814.9 | 814.9 | 745.3 | 751.9 | -76.0 | -9.2 | 4,007,740 | |
| 772.9 | 834.6 | 765.6 | 827.9 | +60.3 | +7.9 | 8,328,083 | |
| 721.6 | 776.3 | 719.6 | 767.6 | +38.3 | +5.3 | 5,491,855 | |
| 744.3 | 754.9 | 726.9 | 729.3 | -15.6 | -2.1 | 3,707,437 | |
| 754.3 | 760.6 | 735.3 | 744.9 | -4.4 | -0.6 | 3,472,835 | |
| 791.6 | 792.6 | 735.9 | 749.3 | -43.3 | -5.5 | 3,928,839 | |
| 764.9 | 793.9 | 759.9 | 792.6 | +28.3 | +3.7 | 5,612,456 | |
| 764.9 | 770.6 | 753.3 | 764.3 | -2.3 | -0.3 | 4,068,941 | |
| 766.6 | 777.6 | 748.6 | 766.6 | -3.0 | -0.4 | 3,961,840 | |
| 780.9 | 798.6 | 763.3 | 769.6 | － | － | 5,745,357 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
