38,236.07 | -37.98 | 153.88 | -1.60 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.02% | 0.46% | 1.16% |
52週高値 | 3,136.9 | 52週安値 | 1,713.3 | ||
---|---|---|---|---|---|
年初来高値 | 3,136.9 | 年初来安値 | 1,902.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,731.0 | 2,737.0 | 2,600.0 | 2,659.5 | -40.5 | -1.5 | 3,122,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
799.9 | 817.3 | 770.9 | 780.3 | -20.0 | -2.5 | 2,152,222 | |
834.9 | 846.6 | 794.6 | 800.3 | -32.6 | -3.9 | 2,154,622 | |
832.9 | 854.6 | 827.9 | 832.9 | +4.6 | +0.6 | 1,406,114 | |
804.6 | 839.9 | 794.3 | 828.3 | +14.4 | +1.8 | 2,287,523 | |
851.9 | 854.9 | 811.6 | 813.9 | -27.0 | -3.2 | 3,172,832 | |
816.6 | 874.6 | 809.9 | 840.9 | +11.6 | +1.4 | 2,709,627 | |
873.6 | 884.6 | 789.6 | 829.3 | -81.0 | -8.9 | 6,208,262 | |
927.9 | 946.6 | 904.6 | 910.3 | -22.6 | -2.4 | 2,450,425 | |
933.3 | 961.6 | 916.9 | 932.9 | +14.3 | +1.6 | 3,916,239 | |
940.3 | 942.6 | 879.3 | 918.6 | -19.0 | -2.0 | 4,440,344 | |
864.6 | 954.9 | 853.3 | 937.6 | +89.3 | +10.5 | 5,513,755 | |
868.6 | 876.6 | 834.6 | 848.3 | -25.0 | -2.9 | 5,619,956 | |
864.9 | 916.3 | 862.6 | 873.3 | +16.4 | +1.9 | 4,362,644 | |
831.6 | 859.9 | 815.9 | 856.9 | +28.3 | +3.4 | 2,408,424 | |
851.3 | 865.9 | 802.6 | 828.6 | -11.0 | -1.3 | 5,211,952 | |
850.3 | 866.3 | 822.3 | 839.6 | -7.0 | -0.8 | 6,662,767 | |
823.3 | 847.6 | 820.9 | 846.6 | +10.3 | +1.2 | 2,981,130 | |
799.9 | 840.3 | 793.3 | 836.3 | +33.7 | +4.2 | 4,373,444 | |
792.9 | 809.6 | 780.3 | 802.6 | +14.3 | +1.8 | 4,341,043 | |
718.6 | 791.3 | 716.9 | 788.3 | +67.0 | +9.3 | 3,974,440 | |
703.3 | 723.3 | 698.6 | 721.3 | +16.0 | +2.3 | 2,206,222 | |
730.9 | 730.9 | 687.9 | 705.3 | -33.6 | -4.5 | 3,777,938 | |
680.3 | 752.3 | 678.9 | 738.9 | +58.0 | +8.5 | 4,296,343 | |
626.6 | 695.3 | 619.6 | 680.9 | +60.3 | +9.7 | 5,241,052 | |
646.6 | 646.6 | 617.6 | 620.6 | -12.3 | -1.9 | 2,493,625 | |
662.3 | 662.3 | 625.9 | 632.9 | -27.4 | -4.1 | 2,073,321 | |
677.6 | 682.6 | 643.3 | 660.3 | -4.0 | -0.6 | 2,506,825 | |
657.3 | 686.3 | 645.3 | 664.3 | +5.0 | +0.8 | 3,856,839 | |
640.6 | 672.6 | 632.6 | 659.3 | +15.0 | +2.3 | 5,442,054 | |
625.9 | 647.3 | 624.9 | 644.3 | +11.0 | +1.7 | 4,362,044 |