38,460.08 | +907.92 | 155.23 | +0.34 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.21% | -0.11% | 0.76% |
52週高値 | 3,136.9 | 52週安値 | 1,713.3 | ||
---|---|---|---|---|---|
年初来高値 | 3,136.9 | 年初来安値 | 1,902.6 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930.9 | 3,136.9 | 1,902.6 | 2,637.5 | +677.9 | +34.6 | 142,769,872 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,593.3 | 2,763.3 | 1,273.3 | 1,959.6 | +366.3 | +23.0 | 421,097,711 | |
834.9 | 1,624.9 | 697.6 | 1,593.3 | +760.4 | +91.3 | 213,936,039 | |
469.9 | 961.6 | 459.3 | 832.9 | +363.0 | +77.3 | 200,560,406 | |
706.3 | 742.9 | 376.6 | 469.9 | -246.4 | -34.4 | 220,611,406 | |
699.9 | 902.9 | 650.3 | 716.3 | -0.3 | -0.0 | 179,571,596 | |
631.6 | 834.6 | 599.9 | 716.6 | +88.0 | +14.0 | 234,834,848 | |
741.3 | 787.9 | 600.9 | 628.6 | -106.7 | -14.5 | 286,525,365 | |
941.9 | 947.3 | 566.6 | 735.3 | -214.6 | -22.6 | 377,029,370 | |
999.9 | 1,439.9 | 910.6 | 949.9 | -50.0 | -5.0 | 346,725,167 | |
1,498.3 | 1,558.3 | 803.3 | 999.9 | -475.0 | -32.2 | 624,179,942 | |
927.6 | 2,089.9 | 921.9 | 1,474.9 | +560.6 | +61.3 | 379,317,793 | |
1,319.9 | 1,349.9 | 766.9 | 914.3 | -404.0 | -30.6 | 524,904,449 | |
638.3 | 1,398.3 | 627.3 | 1,318.3 | +684.0 | +107.8 | 684,208,442 | |
236.9 | 717.9 | 231.6 | 634.3 | +398.7 | +169.2 | 318,378,784 | |
286.3 | 314.9 | 224.3 | 235.6 | -48.3 | -17.0 | 98,781,988 | |
355.3 | 444.6 | 217.3 | 283.9 | -72.7 | -20.4 | 179,663,097 | |
595.6 | 619.6 | 304.9 | 356.6 | -239.7 | -40.2 | 203,750,638 | |
631.6 | 846.6 | 404.3 | 596.3 | -28.0 | -4.5 | 552,929,529 | |
307.9 | 651.6 | 294.9 | 624.3 | +317.7 | +103.6 | 324,052,141 | |
275.6 | 612.6 | 269.9 | 306.6 | +34.3 | +12.6 | 159,128,791 | |
196.6 | 348.3 | 147.3 | 272.3 | +75.7 | +38.5 | 117,523,175 | |
345.9 | 439.9 | 180.6 | 196.6 | -148.3 | -43.0 | 58,544,685 | |
683.3 | 696.6 | 293.3 | 344.9 | -321.7 | -48.3 | 106,373,864 | |
1,253.3 | 1,593.3 | 499.9 | 666.6 | -593.3 | -47.1 | 114,051,541 | |
483.3 | 2,566.6 | 458.3 | 1,259.9 | +773.6 | +159.1 | 256,436,564 | |
229.9 | 668.3 | 213.3 | 486.3 | +258.0 | +113.0 | 161,449,614 | |
311.3 | 336.6 | 199.9 | 228.3 | -83.3 | -26.7 | 66,363,664 | |
413.3 | 483.3 | 289.9 | 311.6 | -85.0 | -21.4 | 69,840,698 | |
489.9 | 493.3 | 283.6 | 396.6 | -100.0 | -20.1 | 236,069,361 |