37,715.66 | -744.42 | 155.45 | +0.56 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.94% | 0.36% | -0.11% | 0.76% |
52週高値 | 3,136.9 | 52週安値 | 1,713.3 | ||
---|---|---|---|---|---|
年初来高値 | 3,136.9 | 年初来安値 | 1,902.6 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,066.0 | 3,118.0 | 2,574.5 | 2,674.5 | -375.5 | -12.3 | 21,572,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,760.9 | 3,136.9 | 2,729.3 | 3,050.0 | +253.7 | +9.1 | 38,969,842 | |
2,049.9 | 2,852.6 | 2,035.6 | 2,796.3 | +733.7 | +35.6 | 52,673,027 | |
1,930.9 | 2,142.3 | 1,902.6 | 2,062.6 | +103.0 | +5.3 | 30,293,403 | |
2,036.9 | 2,097.6 | 1,713.3 | 1,959.6 | -63.3 | -3.1 | 43,030,630 | |
2,182.6 | 2,470.6 | 2,005.9 | 2,022.9 | -110.4 | -5.2 | 48,305,583 | |
2,391.9 | 2,469.9 | 2,054.3 | 2,133.3 | -233.3 | -9.9 | 32,197,522 | |
2,516.6 | 2,664.3 | 2,266.9 | 2,366.6 | -164.0 | -6.5 | 28,513,485 | |
2,193.6 | 2,763.3 | 2,192.3 | 2,530.6 | +324.3 | +14.7 | 41,295,113 | |
2,074.9 | 2,243.9 | 1,970.6 | 2,206.3 | +150.7 | +7.3 | 20,384,604 | |
1,916.6 | 2,108.6 | 1,844.3 | 2,055.6 | +195.7 | +10.5 | 34,241,442 | |
2,096.6 | 2,163.3 | 1,839.9 | 1,859.9 | -233.4 | -11.1 | 34,439,444 | |
1,993.3 | 2,159.9 | 1,939.9 | 2,093.3 | +116.7 | +5.9 | 28,898,689 | |
1,368.3 | 1,999.9 | 1,346.6 | 1,976.6 | +601.7 | +43.8 | 55,398,254 | |
1,666.6 | 1,689.9 | 1,273.3 | 1,374.9 | -271.7 | -16.5 | 38,483,485 | |
1,593.3 | 1,649.9 | 1,391.6 | 1,646.6 | +53.3 | +3.3 | 15,909,459 | |
1,506.6 | 1,624.9 | 1,361.6 | 1,593.3 | +85.0 | +5.6 | 19,377,494 | |
1,334.9 | 1,556.6 | 1,314.9 | 1,508.3 | +186.7 | +14.1 | 28,361,684 | |
1,239.9 | 1,324.9 | 1,203.3 | 1,321.6 | +81.7 | +6.6 | 15,700,957 | |
1,214.9 | 1,298.3 | 1,144.9 | 1,239.9 | +15.0 | +1.2 | 24,672,847 | |
1,021.6 | 1,233.3 | 993.3 | 1,224.9 | +206.6 | +20.3 | 22,181,622 | |
1,041.6 | 1,074.9 | 962.9 | 1,018.3 | -10.0 | -1.0 | 17,878,679 | |
873.6 | 1,039.9 | 821.6 | 1,028.3 | +155.7 | +17.8 | 17,983,980 | |
895.6 | 917.6 | 813.3 | 872.6 | -39.7 | -4.4 | 11,634,716 | |
824.9 | 947.6 | 816.3 | 912.3 | +76.4 | +9.1 | 13,592,536 | |
791.3 | 864.6 | 697.6 | 835.9 | +53.3 | +6.8 | 19,521,195 | |
751.3 | 853.3 | 744.6 | 782.6 | +45.0 | +6.1 | 12,108,721 | |
834.9 | 846.6 | 703.9 | 737.6 | -95.3 | -11.4 | 10,921,609 | |
819.9 | 874.6 | 789.6 | 832.9 | +6.6 | +0.8 | 12,181,622 | |
864.6 | 961.6 | 823.9 | 826.3 | -22.0 | -2.6 | 19,923,499 |