38,670.49 | +434.42 | 154.53 | -0.95 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.14% | -0.61% | 0.46% | 1.16% |
52週高値 | 3,136.9 | 52週安値 | 1,713.3 | ||
---|---|---|---|---|---|
年初来高値 | 3,136.9 | 年初来安値 | 1,902.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,685.0 | 2,754.5 | 2,680.0 | 2,738.5 | +79.0 | +3.0 | 510,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,316.3 | 2,469.9 | 2,284.3 | 2,411.3 | +120.4 | +5.3 | 6,739,267 | |
2,391.9 | 2,408.6 | 2,223.3 | 2,290.9 | -75.7 | -3.2 | 5,542,555 | |
2,306.9 | 2,389.6 | 2,292.6 | 2,366.6 | +57.0 | +2.5 | 7,947,079 | |
2,469.9 | 2,469.9 | 2,266.9 | 2,309.6 | -162.0 | -6.6 | 6,616,566 | |
2,529.6 | 2,569.3 | 2,429.3 | 2,471.6 | -58.0 | -2.3 | 5,716,557 | |
2,595.3 | 2,664.3 | 2,518.3 | 2,529.6 | -66.0 | -2.5 | 6,883,269 | |
2,491.6 | 2,602.9 | 2,379.3 | 2,595.6 | +106.0 | +4.3 | 6,849,068 | |
2,559.9 | 2,638.6 | 2,434.3 | 2,489.6 | -68.0 | -2.7 | 6,443,764 | |
2,699.9 | 2,763.3 | 2,548.3 | 2,557.6 | -146.7 | -5.4 | 8,636,786 | |
2,585.3 | 2,744.6 | 2,562.3 | 2,704.3 | +148.0 | +5.8 | 8,780,188 | |
2,132.6 | 2,665.6 | 2,132.3 | 2,556.3 | +471.4 | +22.6 | 14,288,843 | |
2,046.6 | 2,119.9 | 2,014.9 | 2,084.9 | +62.3 | +3.1 | 4,365,944 | |
2,026.3 | 2,060.6 | 1,984.9 | 2,022.6 | +13.3 | +0.7 | 2,818,228 | |
2,056.6 | 2,059.9 | 2,000.6 | 2,009.3 | -61.0 | -2.9 | 3,800,438 | |
2,074.9 | 2,101.6 | 1,970.6 | 2,070.3 | +14.7 | +0.7 | 7,046,470 | |
1,931.6 | 2,108.6 | 1,844.3 | 2,055.6 | +113.7 | +5.9 | 11,415,114 | |
1,957.6 | 2,019.6 | 1,920.6 | 1,941.9 | -29.0 | -1.5 | 6,901,269 | |
1,903.6 | 1,981.3 | 1,875.9 | 1,970.9 | +85.3 | +4.5 | 5,769,958 | |
2,006.6 | 2,011.6 | 1,856.3 | 1,885.6 | -101.0 | -5.1 | 6,821,768 | |
1,936.6 | 1,996.6 | 1,839.9 | 1,986.6 | +63.3 | +3.3 | 7,867,879 | |
2,079.9 | 2,079.9 | 1,886.6 | 1,923.3 | -143.3 | -6.9 | 6,741,667 | |
1,966.6 | 2,163.3 | 1,859.9 | 2,066.6 | +20.0 | +1.0 | 11,760,418 | |
2,073.3 | 2,086.6 | 2,003.3 | 2,046.6 | -26.7 | -1.3 | 8,290,283 | |
2,096.6 | 2,123.3 | 2,059.9 | 2,073.3 | -20.0 | -1.0 | 3,112,531 | |
2,096.6 | 2,159.9 | 2,053.3 | 2,093.3 | +16.7 | +0.8 | 6,596,766 | |
2,083.3 | 2,123.3 | 2,006.6 | 2,076.6 | -20.0 | -1.0 | 5,890,859 | |
1,999.9 | 2,156.6 | 1,996.6 | 2,096.6 | +110.0 | +5.5 | 8,294,783 | |
1,993.3 | 2,039.9 | 1,939.9 | 1,986.6 | +10.0 | +0.5 | 8,116,281 | |
1,886.6 | 1,999.9 | 1,846.6 | 1,976.6 | +100.0 | +5.3 | 11,524,015 | |
1,651.6 | 1,946.6 | 1,649.9 | 1,876.6 | +248.3 | +15.2 | 23,446,734 |