38,236.07 | -37.98 | 153.82 | +0.94 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.61% | 1.18% | 1.16% |
52週高値 | 3,136.9 | 52週安値 | 1,713.3 | ||
---|---|---|---|---|---|
年初来高値 | 3,136.9 | 年初来安値 | 1,902.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,731.0 | 2,737.0 | 2,600.0 | 2,659.5 | -40.5 | -1.5 | 3,122,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,391.6 | 1,516.6 | 1,378.3 | 1,446.6 | +76.7 | +5.6 | 7,588,576 | |
1,343.3 | 1,394.9 | 1,338.3 | 1,369.9 | +18.3 | +1.4 | 5,268,053 | |
1,341.6 | 1,414.9 | 1,328.3 | 1,351.6 | +16.7 | +1.3 | 6,634,866 | |
1,449.9 | 1,456.6 | 1,273.3 | 1,334.9 | -100.0 | -7.0 | 18,728,587 | |
1,648.3 | 1,676.6 | 1,423.3 | 1,434.9 | -193.4 | -11.9 | 8,511,085 | |
1,586.6 | 1,689.9 | 1,569.9 | 1,628.3 | +35.0 | +2.2 | 5,430,954 | |
1,524.9 | 1,606.6 | 1,501.6 | 1,593.3 | +90.0 | +6.0 | 3,475,835 | |
1,428.3 | 1,516.6 | 1,391.6 | 1,503.3 | +55.0 | +3.8 | 4,243,242 | |
1,539.9 | 1,566.6 | 1,439.9 | 1,448.3 | -70.0 | -4.6 | 3,574,236 | |
1,593.3 | 1,593.3 | 1,508.3 | 1,518.3 | -75.0 | -4.7 | 1,877,719 | |
1,533.3 | 1,624.9 | 1,519.9 | 1,593.3 | +113.4 | +7.7 | 4,628,146 | |
1,514.9 | 1,526.6 | 1,429.9 | 1,479.9 | -55.0 | -3.6 | 3,073,831 | |
1,469.9 | 1,566.6 | 1,468.3 | 1,534.9 | +55.0 | +3.7 | 4,896,649 | |
1,426.6 | 1,498.3 | 1,361.6 | 1,479.9 | +58.3 | +4.1 | 4,450,845 | |
1,471.6 | 1,513.3 | 1,404.9 | 1,421.6 | -48.3 | -3.3 | 4,351,844 | |
1,469.9 | 1,484.9 | 1,419.9 | 1,469.9 | +13.3 | +0.9 | 2,434,824 | |
1,426.6 | 1,461.6 | 1,366.6 | 1,456.6 | +31.7 | +2.2 | 4,120,241 | |
1,526.6 | 1,556.6 | 1,396.6 | 1,424.9 | +108.3 | +8.2 | 16,096,361 | |
1,303.3 | 1,351.6 | 1,293.3 | 1,316.6 | +33.3 | +2.6 | 4,488,045 | |
1,291.6 | 1,294.9 | 1,248.3 | 1,283.3 | -10.0 | -0.8 | 4,805,148 | |
1,256.6 | 1,324.9 | 1,251.6 | 1,293.3 | +21.7 | +1.7 | 3,589,536 | |
1,266.6 | 1,276.6 | 1,228.3 | 1,271.6 | -6.7 | -0.5 | 2,587,826 | |
1,239.9 | 1,303.3 | 1,203.3 | 1,278.3 | +38.4 | +3.1 | 3,916,839 | |
1,189.9 | 1,253.3 | 1,174.9 | 1,239.9 | +21.6 | +1.8 | 6,522,365 | |
1,219.9 | 1,254.9 | 1,183.3 | 1,218.3 | +6.7 | +0.6 | 3,840,938 | |
1,199.9 | 1,298.3 | 1,199.9 | 1,211.6 | +16.7 | +1.4 | 8,801,788 | |
1,199.9 | 1,209.9 | 1,144.9 | 1,194.9 | -5.0 | -0.4 | 3,691,537 | |
1,184.9 | 1,236.6 | 1,183.3 | 1,199.9 | -5.0 | -0.4 | 4,385,444 | |
1,159.9 | 1,209.9 | 1,156.6 | 1,204.9 | +38.3 | +3.3 | 3,414,034 | |
1,133.3 | 1,199.9 | 1,104.9 | 1,166.6 | +28.3 | +2.5 | 4,683,047 |