PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 64,024.60 | -2,563.52 | 160.18 | +0.04 | 50,786.01 | -80.77 | 3,959.33 | -68.39 |
| -3.85% | 0.03% | -0.16% | -1.70% | ||||
- トップ
- サンリオ(8136)
- 時系列
サンリオ(8136) 日足四本値
| 52週高値 | 1,737.0 | 52週安値 | 818.8 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,235.8 | 年初来安値 | 818.8 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 903.8 | 929.7 | 894.8 | 897.0 | -8.0 | -0.88 | 17,227,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 923.1 | 938.9 | 904.5 | 905.0 | -15.7 | -1.71 | 12,398,000 | |
| 915.0 | 943.0 | 911.1 | 920.7 | +11.7 | +1.29 | 18,537,000 | |
| 881.0 | 913.3 | 876.0 | 909.0 | +13.0 | +1.45 | 21,323,100 | |
| 902.5 | 922.5 | 890.1 | 896.0 | -36.5 | -3.91 | 23,790,300 | |
| 910.1 | 939.1 | 895.1 | 932.5 | +76.3 | +8.91 | 39,802,900 | |
| 851.0 | 870.2 | 850.0 | 856.2 | +16.3 | +1.94 | 25,131,600 | |
| 862.9 | 864.0 | 835.5 | 839.9 | -29.1 | -3.35 | 24,135,500 | |
| 855.0 | 869.7 | 846.9 | 869.0 | +13.9 | +1.63 | 15,271,100 | |
| 875.0 | 878.5 | 853.3 | 855.1 | -4.9 | -0.57 | 14,797,100 | |
| 864.3 | 864.3 | 845.1 | 860.0 | -4.8 | -0.56 | 17,230,600 | |
| 866.5 | 874.1 | 854.3 | 864.8 | -4.5 | -0.52 | 15,843,500 | |
| 879.8 | 890.8 | 864.0 | 869.3 | -2.6 | -0.30 | 18,017,500 | |
| 920.1 | 927.8 | 861.9 | 871.9 | -51.7 | -5.60 | 30,156,100 | |
| 880.9 | 933.0 | 868.9 | 923.6 | +84.6 | +10.08 | 47,748,700 | |
| 865.0 | 872.3 | 834.5 | 839.0 | -16.4 | -1.92 | 19,347,900 | |
| 844.0 | 864.8 | 841.2 | 855.4 | +11.2 | +1.33 | 16,478,500 | |
| 856.4 | 866.4 | 833.3 | 844.2 | -11.6 | -1.36 | 21,474,400 | |
| 867.0 | 869.2 | 850.0 | 855.8 | -3.8 | -0.44 | 15,896,400 | |
| 885.0 | 892.2 | 851.5 | 859.6 | -40.4 | -4.49 | 23,961,400 | |
| 856.6 | 915.9 | 847.0 | 900.0 | +24.3 | +2.77 | 38,636,900 | |
| 877.0 | 899.0 | 856.1 | 875.7 | +25.0 | +2.94 | 30,937,100 | |
| 835.1 | 869.5 | 818.8 | 850.7 | -59.2 | -6.51 | 70,512,400 | |
| 911.2 | 921.8 | 904.0 | 909.9 | -5.1 | -0.56 | 19,693,700 | |
| 956.6 | 966.9 | 915.0 | 915.0 | -56.6 | -5.83 | 31,880,200 | |
| 976.4 | 980.5 | 937.1 | 971.6 | +10.2 | +1.06 | 24,870,100 | |
| 952.0 | 966.8 | 949.0 | 961.4 | +9.1 | +0.96 | 11,574,300 | |
| 977.0 | 977.9 | 946.6 | 952.3 | -30.8 | -3.13 | 20,199,700 | |
| 996.6 | 1,004.5 | 980.2 | 983.1 | -11.1 | -1.12 | 17,777,100 | |
| 1,060.0 | 1,065.5 | 993.0 | 994.2 | -57.3 | -5.45 | 23,101,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
