8136 サンリオ 東証1 15:00
2,154円
前日比
+97 (+4.72%)
比較される銘柄: OLCバンナムHDタカラトミー
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
22.8 3.78 3.71 0.28
年初来高値: 2,842 (16/02/02)
年初来安値: 1,700 (16/07/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 2,070 2,154 2,070 2,154 +97 +4.7 788,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 2,020 2,060 2,017 2,057 +47 +2.3 532,200
16/12/05 2,026 2,030 2,006 2,010 -18 -0.9 268,100
16/12/02 2,029 2,033 2,020 2,028 -1 0.0 347,700
16/12/01 2,047 2,050 2,024 2,029 +15 +0.7 366,700
16/11/30 2,013 2,053 2,011 2,014 +1 0.0 509,900
16/11/29 2,001 2,019 1,993 2,013 +5 +0.2 330,700
16/11/28 2,019 2,019 1,999 2,008 -1 0.0 267,300
16/11/25 1,999 2,035 1,997 2,009 +20 +1.0 530,600
16/11/24 1,977 1,995 1,974 1,989 +29 +1.5 447,500
16/11/22 1,902 1,964 1,901 1,960 +64 +3.4 608,700
16/11/21 1,881 1,901 1,880 1,896 +8 +0.4 424,400
16/11/18 1,911 1,921 1,884 1,888 -28 -1.5 537,700
16/11/17 1,910 1,923 1,903 1,916 -2 -0.1 276,200
16/11/16 1,944 1,944 1,907 1,918 -19 -1.0 489,400
16/11/15 1,920 1,943 1,917 1,937 +26 +1.4 475,700
16/11/14 1,895 1,914 1,887 1,911 +33 +1.8 384,200
16/11/11 1,863 1,895 1,859 1,878 +15 +0.8 598,600
16/11/10 1,848 1,869 1,837 1,863 +96 +5.4 689,600
16/11/09 1,821 1,835 1,741 1,767 -53 -2.9 1,076,100
16/11/08 1,834 1,835 1,807 1,820 -3 -0.2 463,500
16/11/07 1,839 1,842 1,820 1,823 +3 +0.2 507,100
16/11/04 1,820 1,824 1,796 1,820 -12 -0.7 738,700
16/11/02 1,900 1,903 1,824 1,832 -140 -7.1 1,251,400
16/11/01 1,972 1,974 1,943 1,972 +3 +0.2 504,800
16/10/31 1,995 1,995 1,966 1,969 -33 -1.6 423,500
16/10/28 2,000 2,008 1,992 2,002 +15 +0.8 372,200
16/10/27 2,001 2,002 1,982 1,987 -12 -0.6 244,800
16/10/26 2,000 2,011 1,992 1,999 +4 +0.2 382,100
16/10/25 1,982 2,002 1,980 1,995 +19 +1.0 316,100

日経平均