8136 サンリオ 東証1 15:00
1,972円
前日比
+8 (+0.41%)
比較される銘柄: OLCバンナムHDタカラトミー
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
28.8 3.35 2.79 0.33
決算New!  2018/02/14 発表
昨年来高値: 2,364 (17/02/14)
昨年来安値: 1,800 (18/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 1,965 1,974 1,944 1,972 +8 +0.4 317,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 1,944 1,975 1,939 1,964 +18 +0.9 460,100
18/02/19 1,915 1,948 1,912 1,946 +48 +2.5 548,600
18/02/16 1,891 1,899 1,861 1,898 +47 +2.5 352,100
18/02/15 1,900 1,927 1,851 1,851 -16 -0.9 734,400
18/02/14 1,881 1,905 1,851 1,867 -4 -0.2 441,900
18/02/13 1,874 1,881 1,849 1,871 +10 +0.5 310,400
18/02/09 1,808 1,862 1,800 1,861 +28 +1.5 399,200
18/02/08 1,826 1,857 1,826 1,833 +11 +0.6 236,400
18/02/07 1,856 1,877 1,822 1,822 -9 -0.5 399,100
18/02/06 1,850 1,850 1,801 1,831 -28 -1.5 646,500
18/02/05 1,879 1,879 1,854 1,859 -33 -1.7 317,900
18/02/02 1,883 1,893 1,873 1,892 -4 -0.2 187,200
18/02/01 1,880 1,897 1,865 1,896 +19 +1.0 230,000
18/01/31 1,888 1,897 1,877 1,877 -13 -0.7 297,500
18/01/30 1,910 1,912 1,885 1,890 -19 -1.0 236,500
18/01/29 1,908 1,915 1,903 1,909 +7 +0.4 183,200
18/01/26 1,905 1,909 1,900 1,902 +6 +0.3 146,400
18/01/25 1,900 1,905 1,892 1,896 -5 -0.3 198,500
18/01/24 1,897 1,909 1,892 1,901 +1 +0.1 202,200
18/01/23 1,902 1,912 1,897 1,900 -1 -0.1 282,000
18/01/22 1,892 1,902 1,887 1,901 +20 +1.1 152,200
18/01/19 1,880 1,884 1,874 1,881 +1 +0.1 200,900
18/01/18 1,901 1,907 1,880 1,880 -7 -0.4 199,100
18/01/17 1,907 1,907 1,886 1,887 -20 -1.0 229,900
18/01/16 1,919 1,926 1,897 1,907 -4 -0.2 317,700
18/01/15 1,917 1,920 1,910 1,911 0 0.0 186,700
18/01/12 1,905 1,919 1,903 1,911 +9 +0.5 366,000
18/01/11 1,900 1,905 1,896 1,902 +3 +0.2 199,100
18/01/10 1,883 1,908 1,883 1,899 +12 +0.6 314,000

日経平均