米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 53,549.16 | +1,609.27 | 159.12 | +0.95 | 49,590.20 | +86.13 | 4,138.75 | -26.52 |
| 3.10% | 0.61% | 0.17% | -0.64% | ||||
- トップ
- サンリオ(8136)
- 時系列
サンリオ(8136) 日足四本値
| 52週高値 | 8,685 | 52週安値 | 4,831 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 8,685 | 昨年来安値 | 4,831 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,144 | 5,156 | 4,981 | 4,991 | -121 | -2.37 | 7,590,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,122 | 5,125 | 4,972 | 5,112 | -13 | -0.25 | 10,536,700 | |
| 5,019 | 5,143 | 4,947 | 5,125 | +144 | +2.89 | 13,084,000 | |
| 4,935 | 5,048 | 4,871 | 4,981 | +24 | +0.48 | 7,767,900 | |
| 4,964 | 5,014 | 4,908 | 4,957 | +12 | +0.24 | 6,271,200 | |
| 4,917 | 5,006 | 4,872 | 4,945 | +28 | +0.57 | 8,359,100 | |
| 4,992 | 5,006 | 4,917 | 4,917 | -53 | -1.07 | 4,983,400 | |
| 5,031 | 5,042 | 4,930 | 4,970 | -23 | -0.46 | 6,146,000 | |
| 5,038 | 5,086 | 4,985 | 4,993 | -34 | -0.68 | 7,020,400 | |
| 5,059 | 5,067 | 4,988 | 5,027 | +22 | +0.44 | 6,698,800 | |
| 5,078 | 5,098 | 4,988 | 5,005 | -117 | -2.28 | 7,782,400 | |
| 4,973 | 5,143 | 4,960 | 5,122 | +175 | +3.54 | 10,321,900 | |
| 5,000 | 5,022 | 4,880 | 4,947 | -45 | -0.90 | 10,422,800 | |
| 5,000 | 5,088 | 4,968 | 4,992 | +15 | +0.30 | 7,709,200 | |
| 5,035 | 5,089 | 4,937 | 4,977 | -116 | -2.28 | 7,669,000 | |
| 5,010 | 5,105 | 4,981 | 5,093 | +75 | +1.49 | 7,293,000 | |
| 5,139 | 5,157 | 4,996 | 5,018 | -121 | -2.35 | 9,956,200 | |
| 5,085 | 5,264 | 5,080 | 5,139 | +18 | +0.35 | 11,712,200 | |
| 4,975 | 5,186 | 4,947 | 5,121 | +216 | +4.40 | 15,371,000 | |
| 5,021 | 5,089 | 4,831 | 4,905 | -95 | -1.90 | 18,831,800 | |
| 5,356 | 5,369 | 4,970 | 5,000 | -303 | -5.71 | 20,894,200 | |
| 5,607 | 5,652 | 5,266 | 5,303 | -304 | -5.42 | 15,479,300 | |
| 5,440 | 5,614 | 5,378 | 5,607 | +228 | +4.24 | 11,183,700 | |
| 5,377 | 5,453 | 5,271 | 5,379 | -33 | -0.61 | 10,213,800 | |
| 5,151 | 5,413 | 5,142 | 5,412 | +271 | +5.27 | 12,804,600 | |
| 5,306 | 5,324 | 5,073 | 5,141 | -174 | -3.27 | 11,015,000 | |
| 5,400 | 5,413 | 5,315 | 5,315 | -36 | -0.67 | 5,885,800 | |
| 5,595 | 5,598 | 5,326 | 5,351 | -233 | -4.17 | 8,466,700 | |
| 5,656 | 5,740 | 5,525 | 5,584 | -71 | -1.26 | 12,001,300 | |
| 5,440 | 5,686 | 5,416 | 5,655 | +248 | +4.59 | 13,611,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
