8136 サンリオ 東証1 15:00
1,855円
前日比
+6 (+0.32%)
比較される銘柄: OLCバンナムHDタカラトミー
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
32.8 3.05 2.96 0.52
年初来高値: 2,364 (17/02/14)
年初来安値: 1,803 (17/11/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,864 1,880 1,855 1,855 +6 +0.3 344,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,837 1,858 1,833 1,849 +26 +1.4 261,400
17/11/20 1,817 1,836 1,815 1,823 +7 +0.4 216,400
17/11/17 1,830 1,833 1,812 1,816 -3 -0.2 308,300
17/11/16 1,821 1,827 1,814 1,819 -13 -0.7 243,700
17/11/15 1,850 1,854 1,812 1,832 -21 -1.1 434,400
17/11/14 1,850 1,863 1,849 1,853 +9 +0.5 260,500
17/11/13 1,850 1,859 1,844 1,844 -5 -0.3 271,600
17/11/10 1,833 1,855 1,832 1,849 -1 -0.1 321,000
17/11/09 1,870 1,876 1,833 1,850 -13 -0.7 534,100
17/11/08 1,855 1,866 1,843 1,863 +18 +1.0 428,900
17/11/07 1,804 1,846 1,804 1,845 +37 +2.0 588,500
17/11/06 1,834 1,835 1,803 1,808 -27 -1.5 867,000
17/11/02 1,867 1,867 1,834 1,835 -37 -2.0 1,366,800
17/11/01 1,881 1,889 1,871 1,872 -4 -0.2 569,300
17/10/31 1,885 1,892 1,876 1,876 -15 -0.8 560,800
17/10/30 1,893 1,895 1,884 1,891 0 0.0 669,300
17/10/27 1,879 1,892 1,872 1,891 +20 +1.1 532,700
17/10/26 1,869 1,877 1,864 1,871 +2 +0.1 425,800
17/10/25 1,878 1,878 1,867 1,869 -8 -0.4 712,500
17/10/24 1,889 1,891 1,877 1,877 -16 -0.8 801,700
17/10/23 1,897 1,898 1,887 1,893 +7 +0.4 339,700
17/10/20 1,904 1,904 1,886 1,886 -20 -1.0 658,600
17/10/19 1,924 1,924 1,901 1,906 -3 -0.2 517,900
17/10/18 1,901 1,909 1,895 1,909 +14 +0.7 580,100
17/10/17 1,900 1,901 1,887 1,895 +4 +0.2 592,400
17/10/16 1,903 1,909 1,891 1,891 -6 -0.3 632,900
17/10/13 1,905 1,907 1,895 1,897 -11 -0.6 987,000
17/10/12 1,917 1,922 1,905 1,908 -3 -0.2 1,186,200
17/10/11 1,929 1,933 1,897 1,911 -206 -9.7 2,404,500

日経平均