37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 3,136.9 | 52週安値 | 1,713.3 | ||
---|---|---|---|---|---|
年初来高値 | 3,136.9 | 年初来安値 | 1,902.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,612.5 | 2,680.0 | 2,594.5 | 2,657.0 | +19.5 | +0.7 | 1,583,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,073.3 | 2,086.6 | 2,026.6 | 2,033.3 | -40.0 | -1.9 | 2,150,122 | |
2,079.9 | 2,099.9 | 2,063.3 | 2,073.3 | -6.6 | -0.3 | 1,470,015 | |
2,096.6 | 2,123.3 | 2,059.9 | 2,079.9 | -13.4 | -0.6 | 1,642,516 | |
2,149.9 | 2,159.9 | 2,053.3 | 2,093.3 | -33.3 | -1.6 | 2,235,622 | |
2,099.9 | 2,139.9 | 2,086.6 | 2,126.6 | +23.3 | +1.1 | 1,384,814 | |
2,079.9 | 2,126.6 | 2,063.3 | 2,103.3 | +26.7 | +1.3 | 1,554,916 | |
2,099.9 | 2,119.9 | 2,066.6 | 2,076.6 | -16.7 | -0.8 | 903,909 | |
2,096.6 | 2,103.3 | 2,083.3 | 2,093.3 | +16.7 | +0.8 | 517,505 | |
2,066.6 | 2,089.9 | 2,059.9 | 2,076.6 | 0.0 | 0.0 | 823,208 | |
2,076.6 | 2,099.9 | 2,073.3 | 2,076.6 | -23.3 | -1.1 | 681,907 | |
2,086.6 | 2,123.3 | 2,086.6 | 2,099.9 | +23.3 | +1.1 | 1,224,012 | |
2,033.3 | 2,083.3 | 2,006.6 | 2,076.6 | +53.3 | +2.6 | 1,329,913 | |
2,083.3 | 2,089.9 | 2,013.3 | 2,023.3 | -73.3 | -3.5 | 1,831,818 | |
2,133.3 | 2,156.6 | 2,083.3 | 2,096.6 | -13.3 | -0.6 | 2,032,220 | |
2,046.6 | 2,119.9 | 2,043.3 | 2,109.9 | +63.3 | +3.1 | 2,325,923 | |
2,033.3 | 2,046.6 | 2,023.3 | 2,046.6 | +23.3 | +1.2 | 942,309 | |
2,036.6 | 2,049.9 | 2,013.3 | 2,023.3 | -10.0 | -0.5 | 1,472,115 | |
1,999.9 | 2,039.9 | 1,996.6 | 2,033.3 | +46.7 | +2.4 | 1,522,215 | |
1,973.3 | 2,003.3 | 1,969.9 | 1,986.6 | -13.3 | -0.7 | 1,194,012 | |
1,953.3 | 2,006.6 | 1,939.9 | 1,999.9 | +40.0 | +2.0 | 1,840,818 | |
1,979.9 | 2,003.3 | 1,956.6 | 1,959.9 | -30.0 | -1.5 | 1,291,513 | |
2,009.9 | 2,039.9 | 1,979.9 | 1,989.9 | -20.0 | -1.0 | 1,992,020 | |
1,993.3 | 2,039.9 | 1,986.6 | 2,009.9 | +33.3 | +1.7 | 1,797,918 | |
1,999.9 | 1,999.9 | 1,956.6 | 1,976.6 | 0.0 | 0.0 | 1,897,219 | |
1,936.6 | 1,976.6 | 1,926.6 | 1,976.6 | +40.0 | +2.1 | 2,064,921 | |
1,896.6 | 1,939.9 | 1,879.9 | 1,936.6 | +73.3 | +3.9 | 2,993,730 | |
1,879.9 | 1,889.9 | 1,846.6 | 1,863.3 | -20.0 | -1.1 | 2,247,622 | |
1,886.6 | 1,913.3 | 1,869.9 | 1,883.3 | +6.7 | +0.4 | 2,320,523 | |
1,939.9 | 1,946.6 | 1,856.6 | 1,876.6 | -6.7 | -0.4 | 4,798,548 | |
1,823.3 | 1,893.3 | 1,816.6 | 1,883.3 | +53.4 | +2.9 | 3,588,336 |