37,941.33 | +312.85 | 156.04 | +0.42 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.83% | 0.26% | -0.98% | 0.27% |
52週高値 | 3,136.9 | 52週安値 | 1,713.3 | ||
---|---|---|---|---|---|
年初来高値 | 3,136.9 | 年初来安値 | 1,902.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,610.0 | 2,694.0 | 2,575.0 | 2,692.5 | +35.5 | +1.3 | 1,337,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,882.3 | 1,887.6 | 1,828.3 | 1,853.9 | -32.7 | -1.7 | 2,374,224 | |
1,911.3 | 1,916.3 | 1,867.3 | 1,886.6 | -20.3 | -1.1 | 1,802,118 | |
1,919.9 | 1,931.9 | 1,883.3 | 1,906.9 | +3.6 | +0.2 | 1,597,216 | |
1,899.9 | 1,922.9 | 1,861.9 | 1,903.3 | -42.3 | -2.2 | 4,080,641 | |
2,000.6 | 2,011.3 | 1,937.9 | 1,945.6 | -75.7 | -3.7 | 1,983,620 | |
1,983.3 | 2,040.9 | 1,983.3 | 2,021.3 | +42.4 | +2.1 | 1,839,018 | |
2,040.3 | 2,066.6 | 1,978.9 | 1,978.9 | -71.4 | -3.5 | 1,398,314 | |
2,034.9 | 2,097.6 | 2,030.3 | 2,050.3 | +19.4 | +1.0 | 1,952,120 | |
2,036.9 | 2,044.3 | 2,023.9 | 2,030.9 | +8.0 | +0.4 | 1,493,415 | |
2,032.9 | 2,049.6 | 2,012.6 | 2,022.9 | -1.7 | -0.1 | 2,355,924 | |
2,041.9 | 2,058.3 | 2,005.9 | 2,024.6 | -117.0 | -5.5 | 5,079,351 | |
2,127.3 | 2,164.6 | 2,125.3 | 2,141.6 | +11.0 | +0.5 | 1,199,412 | |
2,132.3 | 2,152.3 | 2,119.6 | 2,130.6 | +1.7 | +0.1 | 1,658,717 | |
2,262.6 | 2,262.6 | 2,127.6 | 2,128.9 | -112.7 | -5.0 | 3,391,234 | |
2,268.6 | 2,268.6 | 2,231.6 | 2,241.6 | -34.3 | -1.5 | 1,170,312 | |
2,202.9 | 2,275.9 | 2,195.9 | 2,275.9 | +68.6 | +3.1 | 1,188,612 | |
2,226.6 | 2,244.9 | 2,193.3 | 2,207.3 | -26.6 | -1.2 | 1,041,910 | |
2,183.3 | 2,233.9 | 2,181.9 | 2,233.9 | +24.0 | +1.1 | 1,030,210 | |
2,254.3 | 2,256.6 | 2,209.9 | 2,209.9 | -54.0 | -2.4 | 1,728,017 | |
2,313.9 | 2,314.9 | 2,244.3 | 2,263.9 | +11.3 | +0.5 | 2,355,024 | |
2,400.3 | 2,412.6 | 2,243.6 | 2,252.6 | -94.7 | -4.0 | 3,039,330 | |
2,341.3 | 2,362.9 | 2,296.3 | 2,347.3 | +2.7 | +0.1 | 1,854,319 | |
2,392.6 | 2,401.6 | 2,334.9 | 2,344.6 | -81.3 | -3.4 | 1,962,020 | |
2,404.9 | 2,425.9 | 2,366.3 | 2,425.9 | +25.6 | +1.1 | 1,904,119 | |
2,364.6 | 2,412.9 | 2,363.6 | 2,400.3 | +59.4 | +2.5 | 2,132,421 | |
2,295.6 | 2,354.9 | 2,259.3 | 2,340.9 | -54.7 | -2.3 | 3,225,032 | |
2,345.6 | 2,470.6 | 2,300.3 | 2,395.6 | +162.7 | +7.3 | 7,028,170 | |
2,207.3 | 2,239.3 | 2,185.6 | 2,232.9 | +59.0 | +2.7 | 3,310,233 | |
2,182.6 | 2,182.6 | 2,117.9 | 2,173.9 | +40.6 | +1.9 | 1,651,217 | |
2,125.6 | 2,148.6 | 2,085.6 | 2,133.3 | +16.0 | +0.8 | 1,369,814 |