37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 3,136.9 | 52週安値 | 1,713.3 | ||
---|---|---|---|---|---|
年初来高値 | 3,136.9 | 年初来安値 | 1,902.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,680.0 | 2,696.0 | 2,578.0 | 2,628.0 | -76.0 | -2.8 | 1,083,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,660.0 | 2,718.5 | 2,636.0 | 2,704.0 | +14.5 | +0.5 | 934,100 | |
2,699.5 | 2,722.5 | 2,664.5 | 2,689.5 | -6.0 | -0.2 | 940,700 | |
2,800.0 | 2,807.5 | 2,693.0 | 2,695.5 | -146.5 | -5.2 | 1,947,400 | |
2,876.5 | 2,904.5 | 2,801.0 | 2,842.0 | -72.0 | -2.5 | 1,223,300 | |
2,942.5 | 2,952.5 | 2,908.0 | 2,914.0 | +1.5 | +0.1 | 732,300 | |
2,912.5 | 2,959.0 | 2,892.0 | 2,912.5 | -29.5 | -1.0 | 1,153,900 | |
3,089.0 | 3,089.0 | 2,908.0 | 2,942.0 | -147.0 | -4.8 | 2,011,300 | |
3,027.0 | 3,118.0 | 3,020.0 | 3,089.0 | +62.0 | +2.0 | 917,800 | |
3,010.0 | 3,044.0 | 2,992.5 | 3,027.0 | +29.0 | +1.0 | 780,700 | |
2,970.0 | 3,020.0 | 2,945.0 | 2,998.0 | -6.0 | -0.2 | 898,000 | |
3,000.0 | 3,013.0 | 2,973.0 | 3,004.0 | +34.5 | +1.2 | 841,100 | |
2,970.5 | 3,005.0 | 2,960.0 | 2,969.5 | -46.5 | -1.5 | 1,117,300 | |
3,005.0 | 3,057.0 | 2,992.0 | 3,016.0 | -34.0 | -1.1 | 1,133,000 | |
3,066.0 | 3,080.0 | 3,005.0 | 3,050.0 | 0.0 | 0.0 | 1,408,900 | |
2,945.0 | 3,050.0 | 2,920.0 | 3,050.0 | +150.0 | +5.2 | 1,668,400 | |
3,030.0 | 3,075.0 | 2,900.0 | 2,900.0 | -122.3 | -4.0 | 3,069,000 | |
3,079.9 | 3,136.9 | 3,006.9 | 3,022.3 | -11.3 | -0.4 | 2,313,923 | |
3,032.9 | 3,075.3 | 3,008.3 | 3,033.6 | +7.0 | +0.2 | 1,318,813 | |
3,043.3 | 3,076.6 | 3,014.9 | 3,026.6 | +2.7 | +0.1 | 1,848,618 | |
2,933.9 | 3,023.9 | 2,933.3 | 3,023.9 | +93.6 | +3.2 | 1,928,719 | |
2,860.3 | 2,939.3 | 2,833.3 | 2,930.3 | +120.0 | +4.3 | 2,284,823 | |
2,878.6 | 2,878.6 | 2,802.3 | 2,810.3 | -58.3 | -2.0 | 1,517,115 | |
2,908.3 | 2,908.3 | 2,847.9 | 2,868.6 | -37.0 | -1.3 | 1,887,619 | |
2,916.6 | 2,951.6 | 2,882.3 | 2,905.6 | +10.0 | +0.3 | 2,883,029 | |
2,845.6 | 2,906.9 | 2,829.9 | 2,895.6 | +58.7 | +2.1 | 1,678,817 | |
2,821.9 | 2,862.6 | 2,803.3 | 2,836.9 | +3.6 | +0.1 | 1,744,817 | |
2,763.9 | 2,833.3 | 2,729.3 | 2,833.3 | +35.4 | +1.3 | 1,420,514 | |
2,803.6 | 2,819.6 | 2,778.9 | 2,797.9 | -29.4 | -1.0 | 1,313,713 | |
2,812.3 | 2,860.3 | 2,803.6 | 2,827.3 | -35.0 | -1.2 | 1,422,914 |