38,621.07 | +385.00 | 154.30 | -1.18 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.01% | -0.75% | 0.46% | 1.16% |
52週高値 | 3,136.9 | 52週安値 | 1,713.3 | ||
---|---|---|---|---|---|
年初来高値 | 3,136.9 | 年初来安値 | 1,902.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,685.0 | 2,754.5 | 2,680.0 | 2,750.0 | +90.5 | +3.4 | 403,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
558.3 | 576.9 | 529.3 | 535.3 | -9.6 | -1.8 | 3,838,838 | |
593.6 | 598.3 | 538.6 | 544.9 | -51.0 | -8.6 | 5,237,452 | |
604.9 | 651.9 | 593.6 | 595.9 | -1.7 | -0.3 | 5,606,456 | |
599.3 | 624.3 | 583.9 | 597.6 | -41.3 | -6.5 | 5,509,555 | |
665.9 | 677.3 | 631.6 | 638.9 | -21.0 | -3.2 | 2,531,125 | |
616.6 | 663.3 | 616.3 | 659.9 | +48.0 | +7.8 | 2,559,326 | |
634.9 | 639.3 | 606.6 | 611.9 | -19.4 | -3.1 | 1,309,513 | |
630.3 | 646.6 | 623.6 | 631.3 | +12.4 | +2.0 | 1,986,320 | |
631.9 | 647.6 | 616.6 | 618.9 | -7.0 | -1.1 | 3,767,138 | |
659.3 | 659.3 | 618.6 | 625.9 | -32.0 | -4.9 | 2,373,024 | |
646.9 | 662.3 | 636.3 | 657.9 | +10.6 | +1.6 | 2,669,727 | |
589.6 | 647.3 | 588.6 | 647.3 | +59.7 | +10.2 | 3,669,337 | |
588.3 | 598.9 | 572.9 | 587.6 | +10.7 | +1.9 | 2,430,624 | |
592.9 | 604.3 | 568.6 | 576.9 | -16.0 | -2.7 | 2,086,821 | |
576.6 | 595.3 | 566.3 | 592.9 | +17.0 | +3.0 | 2,395,524 | |
517.9 | 581.9 | 517.9 | 575.9 | +56.6 | +10.9 | 3,032,130 | |
507.3 | 572.6 | 493.3 | 519.3 | +9.4 | +1.8 | 7,763,478 | |
550.9 | 558.3 | 507.6 | 509.9 | -61.0 | -10.7 | 4,317,343 | |
567.3 | 584.6 | 559.6 | 570.9 | +4.3 | +0.8 | 1,652,717 | |
529.9 | 585.9 | 510.6 | 566.6 | +46.0 | +8.8 | 5,942,759 | |
548.9 | 568.3 | 517.6 | 520.6 | -30.3 | -5.5 | 3,180,932 | |
560.6 | 571.9 | 534.9 | 550.9 | -21.4 | -3.7 | 3,854,739 | |
562.6 | 588.9 | 555.6 | 572.3 | +2.4 | +0.4 | 3,194,432 | |
593.3 | 594.9 | 539.3 | 569.9 | -37.0 | -6.1 | 11,368,014 | |
632.9 | 649.3 | 583.3 | 606.9 | -14.7 | -2.4 | 3,535,535 | |
601.6 | 628.6 | 598.6 | 621.6 | +19.7 | +3.3 | 2,807,128 | |
560.3 | 610.9 | 560.3 | 601.9 | +42.3 | +7.6 | 3,433,834 | |
554.9 | 581.3 | 550.9 | 559.6 | +5.3 | +1.0 | 2,635,226 | |
555.3 | 592.3 | 546.6 | 554.3 | +9.0 | +1.7 | 3,320,433 | |
523.9 | 546.3 | 520.3 | 545.3 | +19.4 | +3.7 | 1,307,113 |