38,047.75 | +419.27 | 156.01 | +0.39 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.11% | 0.25% | -0.98% | 0.27% |
52週高値 | 3,136.9 | 52週安値 | 1,713.3 | ||
---|---|---|---|---|---|
年初来高値 | 3,136.9 | 年初来安値 | 1,902.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,634.0 | 2,680.0 | 2,574.5 | 2,660.0 | +32.0 | +1.2 | 6,032,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
641.9 | -1.0 | 653 | 3,488,735 | 243,000 | 71,900 | 0.30 | |
648.6 | +4.3 | 628 | 4,075,541 | 186,900 | 73,100 | 0.39 | |
621.9 | +9.4 | 603 | 3,599,436 | 107,100 | 117,100 | 1.09 | |
568.6 | +5.8 | 569 | 3,127,531 | 64,200 | 124,500 | 1.94 | |
537.3 | -7.1 | 561 | 3,465,335 | 55,800 | 130,700 | 2.34 | |
578.3 | -2.0 | 583 | 1,116,611 | - | - | - | |
589.9 | +1.0 | 597 | 1,817,718 | 86,900 | 118,200 | 1.36 | |
583.9 | -5.2 | 593 | 2,510,125 | 85,700 | 117,600 | 1.37 | |
615.9 | +4.1 | 616 | 3,618,636 | 99,400 | 116,500 | 1.17 | |
591.6 | +3.3 | 575 | 3,020,730 | 69,000 | 139,800 | 2.03 | |
572.6 | -3.2 | 588 | 5,146,251 | 66,400 | 134,500 | 2.03 | |
591.6 | -5.6 | 597 | 5,769,058 | 503,900 | 169,600 | 0.34 | |
626.9 | +3.7 | 625 | 7,582,276 | 285,700 | 155,800 | 0.55 | |
604.6 | +3.6 | 594 | 4,054,841 | 230,600 | 167,600 | 0.73 | |
583.6 | +0.6 | 572 | 4,317,943 | 136,600 | 179,900 | 1.32 | |
580.3 | +2.7 | 588 | 5,042,450 | 85,100 | 182,700 | 2.15 | |
565.3 | +2.4 | 578 | 6,357,364 | 64,400 | 178,900 | 2.78 | |
552.3 | -2.6 | 555 | 3,906,339 | 65,100 | 205,400 | 3.16 | |
567.3 | +9.5 | 538 | 3,398,134 | 67,200 | 198,700 | 2.96 | |
518.3 | +0.9 | 511 | 3,718,237 | 71,000 | 227,100 | 3.20 | |
513.9 | +2.6 | 510 | 3,272,433 | 122,600 | 253,300 | 2.07 | |
500.9 | +3.9 | 492 | 2,924,429 | 122,100 | 276,100 | 2.26 | |
482.3 | +2.6 | 471 | 3,790,838 | 150,800 | 289,400 | 1.92 | |
469.9 | -0.7 | 466 | 3,071,431 | 126,300 | 291,000 | 2.30 | |
473.3 | -1.5 | 477 | 3,432,334 | 132,200 | 264,100 | 2.00 | |
480.3 | -5.4 | 491 | 4,180,242 | 135,300 | 269,100 | 1.99 | |
507.6 | -3.6 | 512 | 3,498,635 | 120,800 | 225,600 | 1.87 | |
526.3 | -1.7 | 527 | 4,635,646 | 128,000 | 168,700 | 1.32 | |
535.3 | -1.8 | 548 | 3,838,838 | 184,600 | 135,100 | 0.73 | |
544.9 | -8.6 | 565 | 5,237,452 | 215,000 | 110,500 | 0.51 |