37,552.16 | +113.55 | 154.82 | +0.17 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 3,136.9 | 52週安値 | 1,713.3 | ||
---|---|---|---|---|---|
年初来高値 | 3,136.9 | 年初来安値 | 1,902.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,634.0 | 2,659.5 | 2,574.5 | 2,585.0 | -43.0 | -1.6 | 2,552,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,366.6 | +2.5 | 2,346 | 7,947,079 | 274,400 | 258,500 | 0.94 | |
2,309.6 | -6.6 | 2,348 | 6,616,566 | 786,200 | 256,800 | 0.33 | |
2,471.6 | -2.3 | 2,486 | 5,716,557 | 650,500 | 214,400 | 0.33 | |
2,529.6 | -2.5 | 2,586 | 6,883,269 | 578,500 | 201,100 | 0.35 | |
2,595.6 | +4.3 | 2,509 | 6,849,068 | 509,100 | 164,800 | 0.32 | |
2,489.6 | -2.7 | 2,533 | 6,443,764 | 443,900 | 173,300 | 0.39 | |
2,557.6 | -5.4 | 2,683 | 8,636,786 | 478,700 | 157,600 | 0.33 | |
2,704.3 | +5.8 | 2,657 | 8,780,188 | 606,500 | 153,000 | 0.25 | |
2,556.3 | +22.6 | 2,416 | 14,288,843 | 604,100 | 131,100 | 0.22 | |
2,084.9 | +3.1 | 2,062 | 4,365,944 | 505,500 | 109,200 | 0.22 | |
2,022.6 | +0.7 | 2,028 | 2,818,228 | 477,400 | 135,500 | 0.28 | |
2,009.3 | -2.9 | 2,026 | 3,800,438 | 485,900 | 141,700 | 0.29 | |
2,070.3 | +0.7 | 2,042 | 7,046,470 | 537,200 | 145,300 | 0.27 | |
2,055.6 | +5.9 | 1,993 | 11,415,114 | 609,800 | 136,500 | 0.22 | |
1,941.9 | -1.5 | 1,967 | 6,901,269 | 442,900 | 207,300 | 0.47 | |
1,970.9 | +4.5 | 1,936 | 5,769,958 | 480,200 | 194,700 | 0.41 | |
1,885.6 | -5.1 | 1,941 | 6,821,768 | 474,800 | 213,900 | 0.45 | |
1,986.6 | +3.3 | 1,908 | 7,867,879 | 515,400 | 206,000 | 0.40 | |
1,923.3 | -6.9 | 1,975 | 6,741,667 | 600,700 | 183,900 | 0.31 | |
2,066.6 | +1.0 | 2,025 | 11,760,418 | 739,300 | 125,700 | 0.17 | |
2,046.6 | -1.3 | 2,035 | 8,290,283 | 908,800 | 168,400 | 0.19 | |
2,073.3 | -1.0 | 2,082 | 3,112,531 | - | - | - | |
2,093.3 | +0.8 | 2,101 | 6,596,766 | 1,014,400 | 151,300 | 0.15 | |
2,076.6 | -1.0 | 2,067 | 5,890,859 | 1,021,400 | 135,400 | 0.13 | |
2,096.6 | +5.5 | 2,067 | 8,294,783 | 1,071,300 | 201,400 | 0.19 | |
1,986.6 | +0.5 | 1,991 | 8,116,281 | 995,200 | 147,500 | 0.15 | |
1,976.6 | +5.3 | 1,918 | 11,524,015 | 929,400 | 156,600 | 0.17 | |
1,876.6 | +15.2 | 1,799 | 23,446,734 | 1,237,600 | 254,400 | 0.21 | |
1,628.3 | +12.6 | 1,461 | 9,487,295 | 657,900 | 563,000 | 0.86 | |
1,446.6 | +5.6 | 1,452 | 7,588,576 | 432,300 | 460,800 | 1.07 |