37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.49% | -0.11% | 0.27% |
52週高値 | 3,136.9 | 52週安値 | 1,713.3 | ||
---|---|---|---|---|---|
年初来高値 | 3,136.9 | 年初来安値 | 1,902.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,634.0 | 2,680.0 | 2,574.5 | 2,657.0 | +29.0 | +1.1 | 5,293,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
708.9 | +0.4 | 709 | 3,718,837 | 450,200 | 274,200 | 0.61 | |
705.9 | +5.1 | 691 | 4,211,442 | 298,800 | 298,300 | 1.00 | |
671.9 | -0.5 | 665 | 3,286,833 | 244,500 | 327,200 | 1.34 | |
675.3 | -0.7 | 671 | 3,445,834 | 214,300 | 306,300 | 1.43 | |
679.9 | +1.2 | 679 | 3,099,631 | 185,900 | 310,800 | 1.67 | |
671.9 | +0.2 | 670 | 2,631,326 | 180,800 | 308,700 | 1.71 | |
670.6 | -2.3 | 671 | 3,294,633 | 173,300 | 313,100 | 1.81 | |
686.6 | -6.6 | 711 | 5,155,252 | 193,500 | 291,900 | 1.51 | |
735.3 | -3.7 | 745 | 2,533,825 | 199,600 | 254,100 | 1.27 | |
763.3 | -4.3 | 775 | 2,438,724 | 198,500 | 243,300 | 1.23 | |
797.9 | -1.3 | 799 | 3,174,032 | 216,600 | 230,400 | 1.06 | |
808.3 | +1.3 | 807 | 2,991,930 | 222,100 | 212,600 | 0.96 | |
797.6 | -1.5 | 805 | 3,046,530 | 225,100 | 177,500 | 0.79 | |
809.9 | -6.5 | 831 | 5,168,152 | 260,800 | 145,500 | 0.56 | |
865.9 | -0.6 | 873 | 3,247,232 | 370,600 | 118,400 | 0.32 | |
870.9 | +8.1 | 860 | 7,581,076 | 422,700 | 123,900 | 0.29 | |
805.9 | -8.1 | 836 | 2,927,129 | 262,200 | 130,100 | 0.50 | |
877.3 | +0.9 | 867 | 2,658,627 | 321,800 | 105,900 | 0.33 | |
869.6 | +4.3 | 836 | 4,152,342 | 347,000 | 108,800 | 0.31 | |
833.6 | -1.3 | 837 | 2,418,024 | 308,800 | 105,900 | 0.34 | |
844.9 | +3.3 | 836 | 2,460,325 | 315,600 | 102,400 | 0.32 | |
817.9 | -1.3 | 829 | 3,343,233 | 324,800 | 120,300 | 0.37 | |
828.6 | -4.7 | 854 | 4,834,548 | 338,900 | 115,000 | 0.34 | |
869.3 | -1.2 | 882 | 4,636,846 | 413,400 | 113,500 | 0.27 | |
880.3 | +5.7 | 853 | 7,173,672 | 407,500 | 118,100 | 0.29 | |
832.6 | +1.9 | 832 | 3,273,933 | 596,400 | 139,400 | 0.23 | |
816.9 | +0.2 | 814 | 2,914,529 | 485,200 | 138,600 | 0.29 | |
815.6 | +3.5 | 834 | 21,089,911 | 421,800 | 167,900 | 0.40 | |
787.9 | +1.9 | 785 | 2,399,724 | 213,600 | 74,800 | 0.35 | |
773.3 | +1.6 | 779 | 3,952,540 | 181,500 | 69,600 | 0.38 |