38,229.11 | +155.13 | 155.68 | -0.14 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.08% | 0.85% | 0.01% |
52週高値 | 3,136.9 | 52週安値 | 1,713.3 | ||
---|---|---|---|---|---|
年初来高値 | 3,136.9 | 年初来安値 | 1,902.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,685.0 | 2,756.5 | 2,656.0 | 2,713.5 | +54.0 | +2.0 | 3,928,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
535.3 | -1.8 | 548 | 3,838,838 | 184,600 | 135,100 | 0.73 | |
544.9 | -8.6 | 565 | 5,237,452 | 215,000 | 110,500 | 0.51 | |
595.9 | -0.3 | 625 | 5,606,456 | 259,900 | 71,200 | 0.27 | |
597.6 | -6.5 | 599 | 5,509,555 | 312,500 | 68,900 | 0.22 | |
638.9 | -3.2 | 653 | 2,531,125 | 449,900 | 50,400 | 0.11 | |
659.9 | +7.8 | 642 | 2,559,326 | 464,300 | 55,800 | 0.12 | |
611.9 | -3.1 | 622 | 1,309,513 | 433,800 | 58,300 | 0.13 | |
631.3 | +2.0 | 636 | 1,986,320 | 405,800 | 64,500 | 0.16 | |
618.9 | -1.1 | 632 | 3,767,138 | 401,400 | 70,200 | 0.17 | |
625.9 | -4.9 | 634 | 2,373,024 | 662,200 | 84,600 | 0.13 | |
657.9 | +1.6 | 651 | 2,669,727 | 550,400 | 74,200 | 0.13 | |
647.3 | +10.2 | 624 | 3,669,337 | 530,400 | 88,700 | 0.17 | |
587.6 | +1.9 | 588 | 2,430,624 | 510,400 | 107,400 | 0.21 | |
576.9 | -2.7 | 589 | 2,086,821 | 455,000 | 111,000 | 0.24 | |
592.9 | +3.0 | 582 | 2,395,524 | 451,600 | 113,200 | 0.25 | |
575.9 | +10.9 | 559 | 3,032,130 | 437,200 | 122,800 | 0.28 | |
519.3 | +1.8 | 521 | 7,763,478 | 497,200 | 154,400 | 0.31 | |
509.9 | -10.7 | 540 | 4,317,343 | 479,200 | 153,700 | 0.32 | |
570.9 | +0.8 | 571 | 1,652,717 | 451,800 | 149,200 | 0.33 | |
566.6 | +8.8 | 547 | 5,942,759 | 463,800 | 154,700 | 0.33 | |
520.6 | -5.5 | 543 | 3,180,932 | 370,700 | 174,400 | 0.47 | |
550.9 | -3.7 | 552 | 3,854,739 | 380,000 | 161,500 | 0.42 | |
572.3 | +0.4 | 573 | 3,194,432 | 346,100 | 167,700 | 0.48 | |
569.9 | -6.1 | 558 | 11,368,014 | 336,600 | 187,400 | 0.56 | |
606.9 | -2.4 | 623 | 3,535,535 | 324,000 | 130,200 | 0.40 | |
621.6 | +3.3 | 615 | 2,807,128 | 297,300 | 134,800 | 0.45 | |
601.9 | +7.6 | 594 | 3,433,834 | 296,000 | 149,700 | 0.51 | |
559.6 | +1.0 | 565 | 2,635,226 | 311,900 | 163,800 | 0.53 | |
554.3 | +1.7 | 570 | 3,320,433 | 316,400 | 160,800 | 0.51 | |
545.3 | +3.7 | 533 | 1,307,113 | - | - | - |